KSCL

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest927.05947.50923.50934.20
Prev day938.40944.40925.00927.05
Last week923.35956.50907.15937.15
Last month729.85833.00705.10783.80
All time1602.0023.20


1 Day5 Day20 Day50 Day
0.50%-1.00%16.00%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days946.80927.05956.50922.90
10 days946.80920.25956.50907.15
20 days946.80783.80956.50768.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB01-04-2026833.95768.00955.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
33.0678576480000193000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up768.00808.17833.00873.17938.17
Dn833.00792.83768.00727.83662.83

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
911.05922.60935.05946.60959.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
884.25910.70933.60960.05982.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
646.05714.90773.95842.80901.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
936898842 992

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1526.90 - 705.10833.00 - 705.10833.00 - 768.00998.23 - 797.41

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KSCL charts

One year line chart

KSCL charts

Two years weekly chart

KSCL charts

Charts courtsey: iCharts.in