KSCL

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest703.35709.70685.00696.35
Prev day690.00711.00689.00703.35
Last week744.10749.85706.05715.85
Last month782.40808.95754.60765.50
All time1602.0023.20


1 Day5 Day20 Day50 Day
-1.00%-3.00%-9.50%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days715.85690.45728.95685.00
10 days744.10690.45751.80685.00
20 days786.85690.45793.60685.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-07-2026845.55793.60720.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.291127287200094000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up755.00788.34808.95842.29896.24
Dn808.95775.61755.00721.66667.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
672.30684.30697.00709.00721.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
680.05697.90723.90741.75767.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
722.00743.75776.35798.10830.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
701742782 866

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1185.70 - 685.00808.95 - 754.60808.95 - 755.00804.57 - 678.62

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KSCL charts

One year line chart

KSCL charts

Two years weekly chart

KSCL charts

Charts courtsey: iCharts.in