KSCL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest656.50668.80650.00663.30
Prev day690.00691.75650.15659.10
Last week719.80724.25642.95659.10
Last month725.65747.60642.95659.10
All time1602.0023.20


1 Day5 Day20 Day50 Day
0.50%-4.50%-7.00%-14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days700.35659.10711.10642.95
10 days735.00659.10741.95642.95
20 days735.00659.10747.60642.95

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-07-2026845.55747.60736.13


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
30.1219273786000129000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up642.95707.62747.60812.27916.92
Dn747.60682.93642.95578.28473.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
641.85652.50660.65671.30679.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
594.10626.55675.40707.80756.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
578.55618.80683.20723.45787.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
677705727 829

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1095.90 - 642.95747.60 - 642.95747.60 - 642.95752.39 - 657.07

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KSCL charts

One year line chart

KSCL charts

Two years weekly chart

KSCL charts

Charts courtsey: iCharts.in