KTKBANK

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest314.60321.85309.95318.20
Prev day324.70331.35314.30315.95
Last week339.60340.00322.50325.35
Last month288.00342.50286.00335.15
All time345.9012.02


1 Day5 Day20 Day50 Day
0.50%-4.50%2.00%19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days332.55315.95336.05309.95
10 days340.10315.95345.90309.95
20 days340.10315.95345.90309.95

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-02-2026206.88309.95344.19


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.9123284720860002807000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up321.55336.60345.90360.95385.30
Dn345.90330.85321.55306.50282.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
304.70311.40316.65323.30328.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
311.75318.50329.25336.00346.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
264.70299.90321.20356.40377.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
325331305 247

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
345.90 - 170.00342.50 - 286.00345.90 - 321.55343.29 - 318.49

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

KTKBANK charts

One year line chart

KTKBANK charts

Two years weekly chart

KTKBANK charts

Charts courtsey: iCharts.in