KTKBANK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest298.20301.40295.65298.40
Prev day306.10306.60295.25298.20
Last week299.00314.90288.00298.20
Last month329.10343.05288.00298.20
All time345.9012.02


1 Day5 Day20 Day50 Day
0.00%0.00%-7.00%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days311.00298.20314.90293.50
10 days329.65298.20333.85288.00
20 days342.45298.20343.05288.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-10-2026313.75343.05321.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.3319293713100001992000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up288.00304.62314.90331.52358.42
Dn314.90298.28288.00271.38244.48

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
292.70295.50298.45301.25304.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
273.45285.80300.35312.70327.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
254.70276.45309.75331.50364.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
303319325 265

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
345.90 - 173.80343.05 - 288.00314.90 - 288.00348.52 - 290.27

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KTKBANK charts

One year line chart

KTKBANK charts

Two years weekly chart

KTKBANK charts

Charts courtsey: iCharts.in