LUPIN

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest2314.002333.802302.702311.40
Prev day2299.102319.402260.302302.70
Last week2323.002381.002262.002296.10
Last month2275.602377.602241.602313.90
All time2402.9048.20


1 Day5 Day20 Day50 Day
0.00%0.00%-1.00%4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2341.402296.102381.002260.30
10 days2341.402296.102381.002260.30
20 days2341.402274.502381.002170.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-09-20252043.402170.102378.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
52.674248517070001133000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2170.102293.212369.302492.412691.61
Dn2369.302246.192170.102046.991847.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2284.802298.052315.952329.202347.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2194.002245.002313.002364.002432.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2175.002244.402311.002380.402447.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
231523102298 2089

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2381.00 - 1836.802377.60 - 2241.602369.30 - 2170.102349.29 - 2270.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

LUPIN charts

One year line chart

LUPIN charts

Two years weekly chart

LUPIN charts

Charts courtsey: iCharts.in