LUPIN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest1985.501996.901968.201988.10
Prev day1990.001994.701944.101988.00
Last week1928.002021.801912.402011.00
Last month2030.302044.101892.902011.00
All time2529.5048.20


1 Day5 Day20 Day50 Day
0.00%-1.00%2.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2015.901988.002062.101944.10
10 days2015.901952.002062.101912.40
20 days2015.901922.002062.101892.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS10-08-20262300.002062.102062.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
41.37564947431000709000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1892.901997.472062.102166.672335.87
Dn2062.101957.531892.901788.331619.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1955.701971.901984.402000.602013.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1872.301941.601981.702051.002091.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1831.451921.201982.652072.402133.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
199919692042 2239

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2529.50 - 1892.902044.10 - 1892.902062.10 - 1892.902022.84 - 1914.91

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

LUPIN charts

One year line chart

LUPIN charts

Two years weekly chart

LUPIN charts

Charts courtsey: iCharts.in