MANALIPETC

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest84.1089.1084.1086.71
Prev day82.3083.4780.9582.92
Last week84.9387.4079.0082.92
Last month64.8984.8063.9181.75
All time149.657.95


1 Day5 Day20 Day50 Day
4.50%2.00%17.00%38.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days86.7180.1989.1079.00
10 days90.0880.1993.0079.00
20 days90.0870.8093.0070.47

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-04-202653.2670.4791.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.47556562527900010816000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up79.0087.6593.00101.65115.65
Dn93.0084.3579.0070.3556.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.6084.1086.6089.1091.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
74.6578.7583.1087.1591.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.9068.8076.8089.6597.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
838273 61

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
93.00 - 39.1384.80 - 63.9193.00 - 79.0093.17 - 71.07

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MANALIPETC charts

One year line chart

MANALIPETC charts

Two years weekly chart

MANALIPETC charts

Charts courtsey: iCharts.in