MANALIPETC

LAST updated: 25-MAY-2026 :: 16:44:12 

Price / Percentage change:

OpenHighLowClose
Latest63.1063.8059.8360.47
Prev day58.0066.6257.3162.94
Last week55.2366.6254.1062.94
Last month40.0057.1639.9953.43
All time149.657.95


1 Day5 Day20 Day50 Day
-3.50%9.00%14.00%21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days62.9455.5266.6255.00
10 days62.9455.0566.6254.10
20 days62.9453.4366.6252.52

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-04-202653.2652.5254.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.8051646214440001233000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up54.1061.8466.6274.3686.88
Dn66.6258.8854.1046.3633.84

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.3558.9061.3562.8565.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
48.6555.7561.2068.3073.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
32.9543.1050.1560.3067.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
595652 61

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
81.10 - 39.1357.16 - 39.9966.62 - 54.1060.70 - 51.97

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANALIPETC charts

One year line chart

MANALIPETC charts

Two years weekly chart

MANALIPETC charts

Charts courtsey: iCharts.in