MANAPPURAM

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest321.25324.70317.25319.90
Prev day327.10330.45317.70318.85
Last week332.35335.10312.30329.00
Last month364.00373.05336.40340.10
All time381.5513.75


1 Day5 Day20 Day50 Day
0.00%-1.50%-7.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days330.80318.85335.10312.30
10 days341.00318.85346.45312.30
20 days367.45318.85372.55312.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-08-2026340.00372.55341.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.8013313631210005351000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up312.30349.53372.55409.78470.03
Dn372.55335.32312.30275.07214.82

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
313.15316.50320.60323.95328.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
302.65315.75325.45338.55348.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
313.20326.65349.85363.30386.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
324340346 308

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
381.55 - 245.15373.05 - 336.40372.55 - 312.30370.33 - 310.61

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

MANAPPURAM charts

One year line chart

MANAPPURAM charts

Two years weekly chart

MANAPPURAM charts

Charts courtsey: iCharts.in