MANAPPURAM

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest371.00381.55366.70368.35
Prev day361.25372.15360.70370.15
Last week326.70356.70324.15352.95
Last month325.85330.90282.55324.20
All time381.5513.75


1 Day5 Day20 Day50 Day
0.00%4.50%14.00%16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days370.15352.95381.55343.55
10 days370.15325.45381.55318.75
20 days370.15325.10381.55318.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-07-2026346.10318.75336.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.6179837187200004431000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up318.75336.76347.90365.91395.06
Dn347.90329.89318.75300.74271.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
357.30362.80372.20377.70387.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.00332.40344.55364.95377.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
264.20294.20312.55342.55360.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
363343327 296

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
381.55 - 245.15330.90 - 282.55347.90 - 318.75371.51 - 315.06

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANAPPURAM charts

One year line chart

MANAPPURAM charts

Two years weekly chart

MANAPPURAM charts

Charts courtsey: iCharts.in