MANAPPURAM

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest254.00258.05251.60256.10
Prev day255.00259.35250.95255.55
Last week280.00287.60262.00262.75
Last month280.80313.25260.70283.25
All time321.6013.75


1 Day5 Day20 Day50 Day
0.00%-2.50%-17.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days261.80255.55268.85249.70
10 days283.25255.55293.65249.70
20 days310.15255.55311.75249.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-02-2026269.90311.75280.19


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.5810202934020005282000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up249.70261.53268.85280.68299.83
Dn268.85257.02249.70237.87218.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
248.80252.45255.25258.90261.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
245.15253.90270.75279.50296.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
233.15258.15285.70310.70338.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
258284294 279

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
321.60 - 204.10313.25 - 260.70268.85 - 249.70325.43 - 243.26

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANAPPURAM charts

One year line chart

MANAPPURAM charts

Two years weekly chart

MANAPPURAM charts

Charts courtsey: iCharts.in