MANINFRA

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest111.70112.81110.01110.98
Prev day113.00113.95109.40110.18
Last week116.00120.95110.71114.10
Last month122.05138.69113.35115.24
All time262.809.27


1 Day5 Day20 Day50 Day
0.50%-2.50%-6.50%27.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days115.03110.18117.40109.40
10 days118.30110.18120.95109.40
20 days119.94110.18124.00109.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-06-2026111.36124.00117.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.2414394417000001967000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up115.57129.86138.69152.98176.10
Dn138.69124.40115.57101.2878.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.45109.65111.25112.45114.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
105.00109.55115.25119.75125.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
97.05106.10122.40131.45147.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
112115111 125

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
190.83 - 77.12138.69 - 113.35138.69 - 115.57121.29 - 109.53

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in