MANINFRA

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest97.0597.0895.8096.09
Prev day98.5398.5396.0197.08
Last week102.59102.5995.5296.68
Last month116.00120.95102.75104.18
All time262.809.27


1 Day5 Day20 Day50 Day
-1.00%-1.50%-9.00%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days98.3896.0999.4395.52
10 days101.2896.09102.5995.52
20 days105.3596.09108.0095.52

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-06-2026111.36108.00102.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.3652332282000893000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up99.60104.38107.34112.12119.86
Dn107.34102.5699.6094.8287.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.0095.5096.3096.8097.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
91.1593.9098.25100.95105.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
91.0597.55109.25115.75127.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
97101107 116

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
174.30 - 77.12120.95 - 102.75107.34 - 99.60106.29 - 95.00

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in