MANINFRA

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest126.00127.64124.80125.64
Prev day122.50126.59122.50125.71
Last week125.50131.00123.15126.87
Last month98.99123.9098.60122.62
All time262.809.27


1 Day5 Day20 Day50 Day
0.00%-2.00%13.50%24.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days126.87124.23127.95121.98
10 days128.72124.23131.00121.98
20 days128.72108.67131.00107.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB04-08-2026111.61107.65130.14


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.2655546429210002785000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up101.70119.81131.00149.11178.41
Dn131.00112.89101.7083.5954.29

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
123.15124.35126.00127.20128.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
119.15123.00127.00130.85134.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.65106.10115.00131.40140.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
125122111 112

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
159.50 - 77.12123.90 - 98.60131.00 - 101.70133.48 - 111.09

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in