MANINFRA

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest97.70100.6196.0798.21
Prev day99.48102.5097.7398.49
Last week101.99104.9398.6599.46
Last month110.30125.83104.34106.34
All time262.809.27


1 Day5 Day20 Day50 Day
0.00%-2.00%-16.00%-23.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days99.6896.92102.5093.94
10 days107.9496.92111.2093.94
20 days113.3296.92118.2793.94

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-2026102.31118.27103.07


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.35233033512000305000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up93.94113.65125.83145.54177.43
Dn125.83106.1293.9474.2342.34

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
93.7095.8598.25100.40102.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
94.7097.05101.00103.35107.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.6598.45112.15119.95133.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
99106112 145

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
190.83 - 93.94125.83 - 104.34125.83 - 93.94117.40 - 94.56

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in