MANINFRA

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest105.66108.35103.75107.51
Prev day110.66110.66105.30106.79
Last week101.20116.1099.90106.79
Last month125.60126.4999.90106.79
All time262.809.27


1 Day5 Day20 Day50 Day
0.50%4.50%-13.50%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days112.11106.79116.10102.52
10 days112.11102.50116.1099.90
20 days123.78102.50126.3699.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-10-2026117.74126.36102.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.46444339583000900000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up99.90109.91116.10126.11142.31
Dn116.10106.0999.9089.8973.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
101.90104.65106.50109.25111.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
91.3599.00107.55115.20123.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.4595.60111.05122.20137.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
109113119 110

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
138.98 - 77.12126.49 - 99.90116.10 - 99.90125.24 - 100.30

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in