MASTEK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1430.601473.901411.501467.20
Prev day1480.701499.001411.001429.60
Last week1704.701728.801411.001429.60
Last month1554.201888.001411.001429.60
All time3669.00104.50


1 Day5 Day20 Day50 Day
2.50%-10.00%-5.50%-14.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1539.901429.601627.701411.00
10 days1847.201429.601888.001411.00
20 days1847.201429.601888.001411.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-10-20261459.501888.001753.23


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
71.3912283678000136000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1514.601745.361888.002118.762492.16
Dn1888.001657.241514.601283.84910.44

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1388.401427.751450.851490.151513.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1205.301317.351523.101635.151840.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1099.201264.401576.201741.402053.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
147416561653 1697

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2369.00 - 1334.201888.00 - 1411.001888.00 - 1514.601912.48 - 1398.64

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MASTEK charts

One year line chart

MASTEK charts

Two years weekly chart

MASTEK charts

Charts courtsey: iCharts.in