MCLEODRUSS

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest56.0056.9055.3055.65
Prev day57.8857.8855.2157.86
Last week55.4660.9852.5152.51
Last month41.2041.5028.5028.97
All time386.454.80


1 Day5 Day20 Day50 Day
-3.50%-4.00%76.00%22.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days57.8652.5157.8850.01
10 days58.2350.3160.9850.01
20 days58.2328.9760.9828.50

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-202643.4728.5060.55


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.79775866390000688000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up50.0156.7960.9867.7678.73
Dn60.9854.2050.0143.2332.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
54.3555.0055.9556.6057.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
46.8049.6055.3058.0563.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.9524.4032.9537.4045.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
554742 44

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
68.47 - 28.5041.50 - 28.5060.98 - 50.0165.81 - 27.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in