MCLEODRUSS

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest64.1264.1264.1264.12
Prev day65.4265.4265.4265.42
Last week76.8576.8570.9170.91
Last month56.8278.4154.8578.41
All time386.454.80


1 Day5 Day20 Day50 Day
-1.50%-9.50%7.00%102.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days69.5064.1269.5064.12
10 days76.8564.1276.8564.12
20 days78.4162.6478.4160.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-202643.4760.0074.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.1001244199000484000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up54.8569.4178.4192.97116.53
Dn78.4163.8554.8540.2916.73

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
64.1064.0564.1064.0564.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.9068.8572.8574.7578.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
46.9562.6570.5586.2594.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
677159 49

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
78.41 - 28.5078.41 - 54.8578.41 - 54.8579.92 - 62.20

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in