MCLEODRUSS

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest33.2635.3033.2633.68
Prev day34.4635.7833.1233.99
Last week38.6140.3934.8934.89
Last month30.1040.1027.6033.75
All time386.454.80


1 Day5 Day20 Day50 Day
-0.50%-8.00%4.50%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days36.7333.6838.1033.12
10 days39.5233.6840.3933.12
20 days39.5233.6840.3932.16

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-03-202538.4732.1639.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.0982343697000421000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up34.1237.9940.3944.2650.53
Dn40.3936.5234.1230.2523.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
32.0032.8034.0534.8036.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.2033.0036.7038.5042.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.2527.4533.8039.9546.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
353634 34

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
51.83 - 21.5540.10 - 27.6040.39 - 34.1239.73 - 32.71

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in