MCLEODRUSS

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest44.7545.0043.4044.14
Prev day45.8045.8043.4543.89
Last week52.5052.5542.0043.49
Last month49.5550.9940.3644.74
All time386.454.80


1 Day5 Day20 Day50 Day
0.50%-1.50%1.00%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days45.7843.4947.5042.00
10 days51.5143.4952.5542.00
20 days51.5140.6352.5540.10

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-10-202651.5140.1051.73


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.79324047157000449000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up42.0045.4047.5050.9056.40
Dn47.5044.1042.0038.6033.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
42.5543.3044.1544.9045.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.4539.4546.0050.0056.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.7039.7045.3550.3055.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
454546 50

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
78.41 - 28.5050.99 - 40.3647.50 - 42.0050.54 - 39.35

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in