MCLEODRUSS

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest38.0038.0036.1736.44
Prev day38.3539.2637.5038.08
Last week41.2041.2037.2638.08
Last month43.2148.2440.5041.70
All time386.454.80


1 Day5 Day20 Day50 Day
-4.00%-12.50%-13.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days39.4136.4441.2036.17
10 days41.8136.4444.4536.17
20 days46.8736.4448.2436.17

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-11-202553.8748.2442.39


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.163828348000424000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up39.0042.3744.4547.8253.27
Dn44.4541.0839.0035.6330.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.0035.7036.8537.5038.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.8536.3538.8040.3042.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.7038.6543.4546.4051.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
384244 43

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
68.47 - 29.3548.24 - 40.5044.45 - 39.0047.44 - 36.44

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in