MCX

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest3170.203224.503056.603211.20
Prev day3265.003267.603156.403173.50
Last week3276.903398.003247.203276.00
Last month2700.003400.002565.503400.00
All time3480.0047.63


1 Day5 Day20 Day50 Day
1.00%-3.50%5.50%21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days3350.003173.503398.003056.60
10 days3350.003170.203398.003056.60
20 days3400.002973.003400.002960.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-08-20262970.102960.103393.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
104.9345395319720002285000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up3165.603309.223398.003541.623774.02
Dn3398.003254.383165.603021.982789.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2996.203103.703164.103271.603332.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3156.253216.103307.053366.903457.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2287.302843.603121.803678.103956.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
326232602975 2672

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3480.00 - 1545.103400.00 - 2565.503398.00 - 3165.603450.89 - 3069.56

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

MCX charts

One year line chart

MCX charts

Two years weekly chart

MCX charts

Charts courtsey: iCharts.in