MCX

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest3205.203257.803178.003249.00
Prev day3229.003253.403170.103188.80
Last week3000.003253.402985.003188.80
Last month3300.003415.002985.003188.80
All time3481.4047.63


1 Day5 Day20 Day50 Day
1.50%4.00%1.00%9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days3249.003180.603257.803098.00
10 days3249.003020.303257.802985.00
20 days3390.003020.303415.002985.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-10-20263087.003415.003000.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
104.9366635311610001514000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2985.003250.743415.003680.744110.74
Dn3415.003149.262985.002719.262289.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3148.453198.703228.253278.503308.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2874.003031.403142.403299.803410.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2766.252977.503196.253407.503626.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
320732153253 2849

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3481.40 - 1865.503415.00 - 2985.003415.00 - 2985.003398.60 - 3032.25

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MCX charts

One year line chart

MCX charts

Two years weekly chart

MCX charts

Charts courtsey: iCharts.in