MCX

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest2520.002544.002465.002498.80
Prev day2512.702539.902466.902526.10
Last week2427.002590.702425.302533.90
Last month2300.002557.002068.502443.30
All time2705.0047.63


1 Day5 Day20 Day50 Day
-1.00%-1.00%2.00%14.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2578.202498.802623.902451.10
10 days2578.202443.302623.902425.30
20 days2578.202283.202623.902168.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-10-20251629.002168.002264.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
96.0550435424340003076000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2168.002449.752623.902905.653361.55
Dn2623.902342.152168.001886.251430.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2423.602461.202502.602540.202581.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2351.202442.502516.602607.852681.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1867.752155.502356.252644.002844.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
254224492395 1890

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2705.00 - 907.002557.00 - 2068.502623.90 - 2168.002621.92 - 2276.50

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCX charts

One year line chart

MCX charts

Two years weekly chart

MCX charts

Charts courtsey: iCharts.in