MINDACORP

LAST updated: 27-MAR-2024 :: 17:45:36 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest405.45418.00405.45414.70
Prev day403.90407.00400.60404.85
Last week371.50408.00365.85404.90
Last month415.00449.95386.10420.70
All time449.9516.36


1 Day5 Day20 Day50 Day
2.00%8.00%-4.00%5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days414.70393.85418.00380.40
10 days414.70378.15418.00365.85
20 days429.40378.15434.00365.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2024382.50434.00369.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.01787957261000320000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up365.85417.82449.95501.92586.02
Dn449.95397.98365.85313.88229.78

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
400.15407.40412.70419.95425.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
350.75377.75392.90419.90435.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
355.05387.80418.90451.65482.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
404406408 351

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
449.95 - 216.10449.95 - 386.10449.95 - 365.85440.79 - 371.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MINDACORP charts

One year line chart

MINDACORP charts

Two years weekly chart

MINDACORP charts

Charts courtsey: iCharts.in