MINDACORP

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest685.00696.35681.40691.45
Prev day671.55687.05665.45681.25
Last week690.05711.00690.05705.45
Last month703.05769.00685.50712.55
All time769.0016.36


1 Day5 Day20 Day50 Day
1.50%-1.50%-6.50%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days705.45671.55708.00661.80
10 days708.30671.55711.00661.80
20 days727.85671.55747.95661.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026678.95747.95699.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.7051504690000246000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up650.00721.29765.35836.64951.99
Dn765.35694.06650.00578.71463.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
674.75683.05689.70698.00704.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
681.15693.30702.15714.25723.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
638.85675.70722.35759.20805.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
686702703 606

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
769.00 - 468.50769.00 - 685.50765.35 - 650.00728.07 - 675.01

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MINDACORP charts

One year line chart

MINDACORP charts

Two years weekly chart

MINDACORP charts

Charts courtsey: iCharts.in