MINDACORP

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest630.00664.80620.55658.90
Prev day640.75643.85630.10632.45
Last week593.50647.95586.00632.45
Last month692.00694.45580.00632.45
All time769.0016.36


1 Day5 Day20 Day50 Day
4.00%10.50%-1.00%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days658.90609.85664.80592.95
10 days658.90594.35664.80580.00
20 days659.60594.35669.85580.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026678.95669.85586.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.13937254339000242000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up580.00632.47664.90717.37802.27
Dn664.90612.43580.00527.53442.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
603.80631.30648.05675.55692.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
560.15596.25622.10658.20684.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
521.15576.75635.60691.20750.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
634634672 615

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
769.00 - 468.50694.45 - 580.00664.90 - 580.00672.62 - 596.16

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MINDACORP charts

One year line chart

MINDACORP charts

Two years weekly chart

MINDACORP charts

Charts courtsey: iCharts.in