MTNL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest27.3027.3026.9027.00
Prev day26.7827.3026.7827.20
Last week27.9029.5026.2727.11
Last month30.3533.2528.4029.54
All time101.934.95


1 Day5 Day20 Day50 Day
-0.50%0.50%-11.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.2026.7527.5726.27
10 days28.1226.7529.5026.27
20 days30.0026.7531.5026.27

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202628.1931.5027.88


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.00233737291000978000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up26.2728.2729.5031.5034.73
Dn29.5027.5026.2724.2721.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
26.6526.8027.0527.2027.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.3525.7027.6028.9030.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.5027.4530.3532.3035.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
272830 33

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
48.19 - 21.2633.25 - 28.4029.50 - 26.2730.21 - 26.24

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in