MTNL

LAST updated: 09-MAY-2025 :: 16:46:27 

Price / Percentage change:

OpenHighLowClose
Latest38.4139.3038.0539.02
Prev day40.7041.2739.5239.92
Last week42.1843.0741.0041.09
Last month42.9846.7139.1041.59
All time101.934.95


1 Day5 Day20 Day50 Day
-2.00%-5.00%-5.00%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days42.2439.0244.3338.05
10 days42.5039.0244.3338.05
20 days44.5139.0245.3838.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-02-202542.0345.3846.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.1813223528760003005000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up41.1543.1244.3346.3049.48
Dn44.3342.3641.1539.1836.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
37.5038.2038.7539.4540.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
39.6040.3041.7042.4043.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.8038.1542.4545.8050.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
404243 52

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
101.93 - 32.5546.71 - 39.1044.33 - 41.1545.42 - 39.26

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in