MTNL

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest26.5026.5125.2125.34
Prev day27.1528.0026.8026.99
Last week27.9928.8926.7526.99
Last month33.8035.9929.0529.74
All time101.934.95


1 Day5 Day20 Day50 Day
-6.00%-14.50%-18.50%-30.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days28.2325.3428.8925.21
10 days30.1625.3430.7425.21
20 days33.1725.3434.4825.21

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS25-07-202547.5734.4830.78


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.36282416590001111000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up30.8133.0834.4836.7540.42
Dn34.4832.2130.8128.5424.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.3024.7525.6526.0526.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.3526.1027.5028.2529.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.6027.1031.5534.0538.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
273032 41

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
58.20 - 25.2135.99 - 29.0534.48 - 30.8134.23 - 25.81

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in