MTNL

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest22.2622.8722.2622.44
Prev day22.8722.8922.4022.66
Last week23.4425.6021.6922.76
Last month27.2227.2222.5722.97
All time101.934.95


1 Day5 Day20 Day50 Day
-0.50%-8.50%-3.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.8822.4423.9622.00
10 days24.6422.2025.6021.69
20 days24.6622.2026.9421.69

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202628.1926.9424.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.121838429950006199000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21.6924.1125.6028.0231.93
Dn25.6023.1821.6919.2715.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.8522.1022.5022.7023.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.4021.1023.3525.0027.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.6021.2524.2525.9028.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
232325 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
44.67 - 21.2627.22 - 22.5725.60 - 21.6924.73 - 21.89

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in