MTNL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest28.9831.9228.7430.84
Prev day29.0729.1528.4028.56
Last week30.3532.1529.2031.00
Last month31.5933.9728.1430.19
All time101.934.95


1 Day5 Day20 Day50 Day
7.50%-0.50%4.50%33.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days30.8428.5631.9228.40
10 days31.0028.5632.1528.40
20 days31.0028.5632.1528.14

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202628.0428.1431.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.3565625576390001615000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up29.2031.0232.1533.9736.92
Dn32.1530.3329.2027.3824.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
27.3029.0530.5032.2533.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
27.8029.3530.7532.3033.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.9027.5030.7533.3536.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
303030 35

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
58.20 - 21.2633.97 - 28.1432.15 - 29.2031.40 - 28.21

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in