MTNL

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest31.7532.4031.5031.74
Prev day30.8331.9730.7531.75
Last week33.4533.5030.5030.61
Last month27.9928.8921.2621.47
All time101.934.95


1 Day5 Day20 Day50 Day
0.00%-1.00%28.50%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days32.1130.6133.0930.50
10 days33.3430.6134.4030.50
20 days33.3421.4734.4021.26

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202628.0421.2634.25


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.6267576110520002625000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up30.5032.9134.4036.8140.71
Dn34.4031.9930.5028.0924.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
30.9531.3031.8532.2032.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
28.5029.5031.5032.5034.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.2018.8023.8526.4031.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
322928 38

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
58.20 - 21.2628.89 - 21.2634.40 - 30.5036.51 - 21.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MTNL charts

One year line chart

MTNL charts

Two years weekly chart

MTNL charts

Charts courtsey: iCharts.in