MUTHOOTFIN

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest2761.002790.002740.002770.20
Prev day2726.002804.602725.202771.40
Last week2899.002920.002728.602792.10
Last month2876.003246.502671.002978.10
All time4149.5072.60


1 Day5 Day20 Day50 Day
0.00%-1.50%-3.00%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2841.502722.302853.902722.30
10 days2926.502722.302985.902722.30
20 days3209.002722.303246.502722.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-20262815.003246.503020.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
83.04123438830000942000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2840.003091.223246.503497.723904.22
Dn3246.502995.282840.002588.782182.28

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2716.702743.352766.702793.352816.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2622.152707.102813.552898.503004.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2389.702683.852965.203259.353540.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
278029472960 3362

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
4149.50 - 2671.003246.50 - 2671.003246.50 - 2840.003237.72 - 2656.10

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

MUTHOOTFIN charts

One year line chart

MUTHOOTFIN charts

Two years weekly chart

MUTHOOTFIN charts

Charts courtsey: iCharts.in