NATCOPHARM

LAST updated: 31-JUL-2026 :: 16:41:28 

Price / Percentage change:

OpenHighLowClose
Latest934.45935.65913.00917.00
Prev day930.05947.85926.50929.85
Last week952.05987.55911.60921.45
Last month1010.001014.00839.00931.30
All time1639.007.64


1 Day5 Day20 Day50 Day
-1.00%0.00%-1.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days935.95917.00947.85913.00
10 days961.90917.00987.55911.60
20 days984.15917.00997.30911.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-07-2026984.15911.60952.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.1073142330000498000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up839.00936.83997.301095.131253.43
Dn997.30899.47839.00741.17582.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
899.20908.05921.85930.70944.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
864.25892.85940.20968.801016.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
753.10842.20928.101017.201103.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
927949947 937

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1226.80 - 789.001014.00 - 839.00997.30 - 839.00994.19 - 904.11

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NATCOPHARM charts

One year line chart

NATCOPHARM charts

Two years weekly chart

NATCOPHARM charts

Charts courtsey: iCharts.in