NATIONALUM

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest316.00328.70316.00328.00
Prev day320.40321.35314.10314.55
Last week300.10325.45297.85314.55
Last month335.00348.65293.00314.55
All time445.157.30


1 Day5 Day20 Day50 Day
4.00%4.50%-2.00%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days328.00308.20328.70308.10
10 days328.00301.75328.70293.00
20 days340.00301.75348.65293.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-09-2026365.90348.65294.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.0398645064150005106000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up293.00336.85363.95407.80478.75
Dn363.95320.10293.00249.15178.20

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
311.50319.70324.20332.40336.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
285.00299.75312.60327.35340.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
263.05288.75318.70344.40374.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
320319349 372

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
445.15 - 241.15348.65 - 293.00363.95 - 293.00337.08 - 300.73

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NATIONALUM charts

One year line chart

NATIONALUM charts

Two years weekly chart

NATIONALUM charts

Charts courtsey: iCharts.in