NATIONALUM

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest345.50349.65342.60347.65
Prev day335.00346.10332.00344.70
Last week340.60351.00339.65343.90
Last month425.45444.50331.40339.60
All time445.157.30


1 Day5 Day20 Day50 Day
0.50%0.00%4.50%-12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days347.65334.55349.65332.00
10 days347.65334.55353.75332.00
20 days364.90334.55368.50332.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-2026378.20368.50361.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.3543594763180006826000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up332.00354.56368.50391.06427.56
Dn368.50345.94332.00309.44272.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
339.55343.55346.60350.60353.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
333.45338.60344.80349.95356.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
258.70299.10371.80412.20484.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
342348370 342

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
445.15 - 179.93444.50 - 331.40368.50 - 332.00362.53 - 333.03

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NATIONALUM charts

One year line chart

NATIONALUM charts

Two years weekly chart

NATIONALUM charts

Charts courtsey: iCharts.in