NATIONALUM

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest359.80363.20350.50350.50
Prev day356.00360.75354.20355.70
Last week376.05386.00352.35361.00
Last month357.95422.20353.50381.50
All time445.157.30


1 Day5 Day20 Day50 Day
-1.00%-6.00%-9.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days361.00350.50365.00350.10
10 days377.60350.50386.00350.10
20 days403.30350.50405.00350.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-09-2026365.90405.00375.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.771263858090005061000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up375.00381.80386.00392.80403.80
Dn386.00379.20375.00368.20357.20

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
342.00346.20354.70358.90367.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.80346.90366.45380.50400.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
317.00349.20385.70417.90454.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
355376370 367

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
445.15 - 198.68422.20 - 353.50386.00 - 375.00407.86 - 343.38

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NATIONALUM charts

One year line chart

NATIONALUM charts

Two years weekly chart

NATIONALUM charts

Charts courtsey: iCharts.in