NELCO

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest969.551019.50965.301011.85
Prev day940.00972.00931.00965.25
Last week921.651019.00909.00947.25
Last month1024.101120.00875.50951.50
All time1502.7521.15


1 Day5 Day20 Day50 Day
4.50%7.50%10.50%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1011.85924.301019.50904.55
10 days1011.85911.251019.50904.55
20 days1011.85906.701019.50895.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-06-2026743.90895.60894.42


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
45.87937761682000321000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up904.55975.281019.001089.731204.18
Dn1019.00948.27904.55833.82719.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
944.65978.20998.851032.401053.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
848.40897.80958.401007.801068.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
737.80844.60982.301089.101226.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
957942947 761

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1120.00 - 500.101120.00 - 875.501019.00 - 904.55990.49 - 893.97

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NELCO charts

One year line chart

NELCO charts

Two years weekly chart

NELCO charts

Charts courtsey: iCharts.in