NESTLEIND

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1372.101390.001332.801372.40
Prev day1384.501391.701370.101370.60
Last week1401.001415.101373.501383.30
Last month1509.501553.001427.601496.50
All time1553.00120.00


1 Day5 Day20 Day50 Day
0.00%-1.00%-5.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1384.501362.001401.201332.80
10 days1410.501362.001420.001332.80
20 days1496.501362.001514.801332.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-20261425.001514.801415.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.5822343532650001370000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1448.301489.401514.801555.901622.40
Dn1514.801473.701448.301407.201340.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1307.851340.101365.051397.301422.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1349.001366.101390.601407.651432.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1366.901431.651492.351557.101617.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
137514211456 1356

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1553.00 - 1145.001553.00 - 1427.601514.80 - 1448.301501.22 - 1340.80

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NESTLEIND charts

One year line chart

NESTLEIND charts

Two years weekly chart

NESTLEIND charts

Charts courtsey: iCharts.in