NHPC

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest86.1086.8383.3684.09
Prev day83.2185.6083.1585.38
Last week83.9984.5779.9880.66
Last month72.7678.4471.6273.72
All time118.4015.10


1 Day5 Day20 Day50 Day
-1.50%1.50%9.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.3880.6686.8379.98
10 days85.3880.6686.8379.92
20 days85.3873.7286.8373.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-03-202677.3673.0079.82


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.287764652837700018540000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up73.0080.9085.7893.68106.46
Dn85.7877.8873.0065.1052.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.2582.6584.7586.1088.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.1078.8081.7083.4086.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.7070.6574.5577.4581.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
838077 81

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
92.34 - 71.6278.44 - 71.6285.78 - 73.0086.66 - 72.69

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NHPC charts

One year line chart

NHPC charts

Two years weekly chart

NHPC charts

Charts courtsey: iCharts.in