NHPC

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest78.0079.3877.9478.78
Prev day77.0077.7476.6277.74
Last week69.1077.7468.7977.74
Last month72.7577.7468.7977.74
All time118.4015.10


1 Day5 Day20 Day50 Day
1.00%11.50%9.50%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days78.7873.2079.3871.33
10 days78.7869.8479.3868.79
20 days78.7869.8479.3868.79

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-202677.2068.7970.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.7394836681510009950000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up68.7977.4582.8091.46105.47
Dn82.8074.1468.7960.1346.12

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.2578.0078.7079.4580.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
65.8071.7574.7580.7083.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
65.8071.7574.7580.7083.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
767375 77

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
86.83 - 68.7977.74 - 68.7982.80 - 68.7977.76 - 68.69

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NHPC charts

One year line chart

NHPC charts

Two years weekly chart

NHPC charts

Charts courtsey: iCharts.in