NMDC

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest85.8586.0984.7185.01
Prev day83.7586.4583.7585.85
Last week83.7584.9081.7783.56
Last month89.1097.4983.9285.16
All time97.4932.87


1 Day5 Day20 Day50 Day
-0.50%2.50%-0.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.8583.5286.4581.77
10 days85.8582.6486.4581.77
20 days85.8582.6486.9381.77

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-06-202685.2686.9381.86


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.916961501276000016133000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up81.7788.0791.9798.27108.47
Dn91.9785.6781.7775.4765.27

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
83.8584.4085.2585.7586.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.2581.9083.4085.0086.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.2580.2088.8593.75102.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
848487 82

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
97.49 - 68.1997.49 - 83.9291.97 - 81.7785.84 - 82.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in