NMDC

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest91.5092.7789.9391.73
Prev day90.8491.8690.5590.90
Last week89.9090.1786.6389.29
Last month78.9882.2074.5576.27
All time95.4532.87


1 Day5 Day20 Day50 Day
0.50%3.50%18.50%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days91.7387.3192.7786.63
10 days91.7387.1692.7785.85
20 days91.7376.2792.7775.61

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202682.9175.6187.73


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.559082712706500028630000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up74.5578.7381.3285.5092.27
Dn81.3277.1474.5570.3763.60

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.6090.1091.4592.9594.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.1087.1088.6590.6592.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
70.0073.1077.6580.7585.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
908682 77

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
92.77 - 62.0082.20 - 74.5581.32 - 74.5594.58 - 76.78

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in