NMDC

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest80.8081.0979.4580.32
Prev day82.8082.8980.5080.50
Last week85.2986.1282.2582.40
Last month85.6089.1081.0588.20
All time97.4932.87


1 Day5 Day20 Day50 Day
0.00%-5.00%-4.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.8080.3286.1279.45
10 days85.8080.3286.8779.45
20 days88.2180.3289.1079.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-202680.5089.1087.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.0092136950300015501000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up81.0586.0289.1094.07102.12
Dn89.1084.1381.0576.0868.03

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.6079.4080.2581.0581.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
79.6580.9583.5584.8587.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.0583.1086.1091.1094.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
838585 84

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
97.49 - 72.2489.10 - 81.0589.10 - 81.0588.80 - 80.72

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in