NMDC

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest67.5068.6967.5068.42
Prev day67.5567.8866.7667.34
Last week66.3569.0065.6167.34
Last month76.4576.9765.1567.34
All time97.4932.87


1 Day5 Day20 Day50 Day
1.50%2.50%-8.00%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days69.0067.3469.0066.53
10 days70.5066.3572.1065.15
20 days74.3866.3575.5165.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-202680.5075.5169.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.794751371076700014815000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up65.1579.9589.10103.90127.85
Dn89.1074.3065.1550.3526.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.0067.7068.2068.9069.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.9065.6067.3068.9570.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.9562.6069.8074.4081.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
687078 83

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
97.49 - 65.1576.97 - 65.1589.10 - 65.1574.52 - 65.51

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in