NMDC

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest79.3081.6077.5480.87
Prev day80.0581.0979.4579.73
Last week78.9882.2076.0079.79
Last month80.0086.3978.1081.74
All time95.4532.87


1 Day5 Day20 Day50 Day
1.00%3.00%-5.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days80.8779.1381.9176.49
10 days82.5676.7183.5676.00
20 days84.7476.7186.0876.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-202676.3686.0876.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.736461512096800022951000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up76.0079.6581.9185.5691.47
Dn81.9178.2676.0072.3566.44

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.9078.4080.0082.4584.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.1076.3579.3082.6085.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.7577.7082.0586.0090.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
808082 75

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
86.72 - 59.5386.39 - 78.1081.91 - 76.0083.54 - 76.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in