NMDC

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest90.0091.3089.6290.93
Prev day87.8688.9987.4588.47
Last week89.1097.4987.5092.90
Last month91.0094.2586.3887.99
All time97.4932.87


1 Day5 Day20 Day50 Day
2.50%-2.00%-2.00%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.9388.4592.0187.45
10 days96.0488.4597.4987.45
20 days96.0487.8597.4986.69

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202682.9186.6996.38


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.783552521762000031335000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up87.3993.6397.49103.73113.83
Dn97.4991.2587.3981.1571.05

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.9089.8590.6091.5592.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.6087.7092.6097.65102.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.6084.7589.5092.6097.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
899188 80

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
97.49 - 66.8094.25 - 86.3897.49 - 87.3995.61 - 85.88

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in