NRBBEARING

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest442.95449.45422.35431.10
Prev day478.05479.95429.20442.95
Last week435.40469.05431.05447.75
Last month530.00556.85428.55447.75
All time559.9014.00


1 Day5 Day20 Day50 Day
-2.50%-3.50%-15.50%-8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days484.45431.10488.40422.35
10 days484.45431.10488.40422.35
20 days524.95431.10532.35422.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-2026470.10532.35488.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.98123137542000391000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up428.55465.54488.40525.39585.24
Dn488.40451.41428.55391.56331.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
407.20419.15434.30446.25461.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
411.25429.45449.25467.45487.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
349.40398.50477.70526.80606.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
459472490 378

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
559.90 - 212.55556.85 - 428.55488.40 - 428.55531.55 - 412.48

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NRBBEARING charts

One year line chart

NRBBEARING charts

Two years weekly chart

NRBBEARING charts

Charts courtsey: iCharts.in