NTPC

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest329.80330.85323.65323.65
Prev day327.80331.30327.20329.60
Last week332.50337.50328.65333.40
Last month347.25350.90323.50327.40
All time448.4570.00


1 Day5 Day20 Day50 Day
-1.50%-3.00%-4.00%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days333.40323.65336.25323.65
10 days335.00323.65337.50323.65
20 days340.00323.65344.45321.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-2026378.70344.45322.88


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.6416263494490008128000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up321.00350.82369.25399.07447.32
Dn369.25339.43321.00291.18242.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
318.80321.25326.05328.45333.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
324.25328.75333.15337.65342.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
306.50316.90333.90344.25361.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
329332339 357

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
414.40 - 315.55350.90 - 323.50369.25 - 321.00340.49 - 323.38

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NTPC charts

One year line chart

NTPC charts

Two years weekly chart

NTPC charts

Charts courtsey: iCharts.in