NTPC

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest319.95328.00319.00323.00
Prev day310.50318.00308.15316.25
Last week297.75318.00294.10316.25
Last month320.80324.30292.05316.25
All time448.4570.00


1 Day5 Day20 Day50 Day
2.00%7.50%2.50%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days323.00301.80328.00299.40
10 days323.00298.00328.00292.05
20 days323.00298.00328.00292.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-2026378.70328.00293.48


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.07868460142490009447000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up292.05339.76369.25416.96494.16
Dn369.25321.54292.05244.34167.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
314.30318.60323.30327.60332.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
285.55300.90309.45324.75333.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
278.60297.40310.85329.65343.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
311311322 355

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
414.40 - 292.05324.30 - 292.05369.25 - 292.05325.10 - 296.31

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

NTPC charts

One year line chart

NTPC charts

Two years weekly chart

NTPC charts

Charts courtsey: iCharts.in