OIL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest448.00459.25447.10456.90
Prev day448.85449.85440.25447.90
Last week438.25465.00437.15449.75
Last month479.75495.40404.10416.95
All time767.9042.33


1 Day5 Day20 Day50 Day
2.00%0.00%8.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days456.90442.00465.00435.40
10 days458.80435.35465.00427.25
20 days458.80422.10465.00417.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB14-07-2026441.10417.70462.68


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.9181675915930003440000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up404.10441.74465.00502.64563.54
Dn465.00427.36404.10366.46305.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
442.25449.55454.40461.65466.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
422.75436.20450.60464.05478.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
347.50382.20438.80473.50530.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
448439446 449

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
531.00 - 384.60495.40 - 404.10465.00 - 404.10462.16 - 415.15

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

OIL charts

One year line chart

OIL charts

Two years weekly chart

OIL charts

Charts courtsey: iCharts.in