ONGC

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest232.43234.32231.75232.80
Prev day235.10235.65231.25232.43
Last week235.98243.16232.22232.50
Last month241.45245.00230.79231.80
All time345.0010.57


1 Day5 Day20 Day50 Day
0.00%-1.50%-2.00%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days236.80232.43243.16231.25
10 days237.27232.43243.16231.25
20 days237.50231.80243.16230.79

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-05-2026274.05243.16242.49


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.331341441114600010838000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up227.65237.24243.16252.75268.26
Dn243.16233.57227.65218.06202.55

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
230.35231.55232.95234.15235.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
225.00228.70235.95239.65246.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
221.60226.70235.85240.90250.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
234235240 257

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
307.50 - 227.65245.00 - 230.79243.16 - 227.65238.47 - 230.66

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ONGC charts

One year line chart

ONGC charts

Two years weekly chart

ONGC charts

Charts courtsey: iCharts.in