ONGC

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest270.55271.30263.45264.10
Prev day271.60273.00267.75270.55
Last week288.00293.00271.15278.95
Last month269.00282.50247.60279.70
All time345.0010.57


1 Day5 Day20 Day50 Day
-2.00%-5.00%-4.00%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days270.80264.10289.00263.45
10 days282.20264.10293.00263.45
20 days282.20264.10293.00262.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB14-01-2026248.23262.55285.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.18222441841200026296000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up262.55281.37293.00311.82342.27
Dn293.00274.18262.55243.73213.28

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
258.40261.20266.25269.05274.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
259.15269.00281.00290.85302.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
234.95257.25269.90292.15304.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
269274261 247

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
293.00 - 205.00282.50 - 247.60293.00 - 262.55284.04 - 263.75

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONGC charts

One year line chart

ONGC charts

Two years weekly chart

ONGC charts

Charts courtsey: iCharts.in