ONMOBILE

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest63.0063.0061.6061.86
Prev day62.9862.9861.3262.10
Last week63.8063.9858.0060.74
Last month51.0062.3048.0661.45
All time372.5012.45


1 Day5 Day20 Day50 Day
0.00%4.50%-20.00%21.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days62.8360.7463.9958.00
10 days62.8359.0064.9958.00
20 days80.0359.0084.0058.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-06-202655.9958.0058.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.1028454928000631000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up58.0074.0784.00100.07126.07
Dn84.0067.9358.0041.9315.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
60.7561.3062.1562.7063.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
54.9057.8060.9063.8066.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
43.0052.2057.2566.4071.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
626658 57

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.00 - 40.2162.30 - 48.0684.00 - 58.0077.28 - 54.75

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in