ONMOBILE

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest54.4054.4050.1051.31
Prev day49.9551.8149.5251.81
Last week48.7749.1946.2847.00
Last month66.5573.3950.5150.51
All time372.5012.45


1 Day5 Day20 Day50 Day
-0.50%8.00%-13.50%-26.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days51.8146.9954.4046.28
10 days51.8146.9954.4046.28
20 days58.1546.9958.1546.28

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-08-202656.9958.1546.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.8262674412900051000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up46.2863.0373.3990.14117.25
Dn73.3956.6446.2829.532.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
47.6049.4051.9053.7056.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
44.5045.7047.4548.6050.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.2042.8058.1065.6580.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
495159 55

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.00 - 40.2173.39 - 50.5173.39 - 46.2857.62 - 44.31

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in