ONMOBILE

LAST updated: 09-MAY-2025 :: 16:46:27 

Price / Percentage change:

OpenHighLowClose
Latest45.0045.8844.3145.14
Prev day47.0047.9545.7546.36
Last week49.2550.4547.0247.45
Last month44.4653.6541.0748.03
All time372.5012.45


1 Day5 Day20 Day50 Day
-2.50%-4.50%6.50%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days47.5845.1448.5044.31
10 days50.1145.1451.5044.31
20 days51.5144.7353.6542.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-04-202551.5142.8051.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.3391839208000310000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up41.0748.8453.6561.4274.00
Dn53.6545.8841.0733.3020.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
43.5044.3045.1045.8546.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
44.8546.1048.3049.5551.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.9541.4047.5554.0060.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
474848 70

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
95.28 - 41.0753.65 - 41.0753.65 - 41.0751.38 - 44.19

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in