ONMOBILE

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest48.0052.1147.8151.06
Prev day49.1152.0045.5547.38
Last week50.8053.4045.5547.38
Last month49.7063.7545.5547.38
All time372.5012.45


1 Day5 Day20 Day50 Day
7.50%-0.50%4.50%-13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days52.4647.3853.0045.55
10 days61.1847.3863.7545.55
20 days61.1847.3863.7545.55

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-10-202647.3863.7559.47


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.25304747504000236000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up45.5556.8063.7575.0093.20
Dn63.7552.5045.5534.3016.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
46.0048.4550.3052.7554.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
40.9044.1048.7551.9556.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.0040.6552.2058.8570.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
515352 54

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.00 - 40.2163.75 - 45.5563.75 - 45.5560.67 - 45.43

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in