ONMOBILE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest56.0056.7054.7055.60
Prev day55.8057.5055.0156.32
Last week47.7158.7946.5655.58
Last month48.0152.6840.2140.53
All time372.5012.45


1 Day5 Day20 Day50 Day
-1.00%10.50%21.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days56.3255.0958.7949.03
10 days56.3247.1658.7946.56
20 days56.3240.5358.7940.21

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-202655.0940.2151.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.70807969179000488000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up40.2151.6958.7970.2788.85
Dn58.7947.3140.2128.7310.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
53.6554.6055.6556.6057.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
41.3548.4053.6060.6065.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.9536.2044.4548.6556.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
564849 56

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
75.09 - 40.2152.68 - 40.2158.79 - 40.2157.89 - 37.71

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in