ONMOBILE

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest48.0848.8946.3647.93
Prev day47.9749.2347.8048.76
Last week48.0149.6046.7148.76
Last month47.7154.2945.6150.80
All time372.5012.45


1 Day5 Day20 Day50 Day
-1.50%-5.50%-4.00%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days48.9247.9349.6046.36
10 days51.5847.9352.0046.36
20 days53.2647.9354.2046.36

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-11-202565.1054.2053.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.24242737145000212000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up49.5052.4054.2057.1061.80
Dn54.2051.3049.5046.6041.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
45.1546.5047.7049.0050.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
45.4547.1048.3549.9551.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
41.5046.1050.2054.7558.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
485153 57

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
75.09 - 41.0754.29 - 45.6154.20 - 49.5053.86 - 47.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in