ONMOBILE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest48.7050.0048.7049.60
Prev day50.0050.1148.0648.46
Last week51.0051.9449.4050.66
Last month55.2661.8049.1651.23
All time372.5012.45


1 Day5 Day20 Day50 Day
2.00%-2.00%-7.00%11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days50.2448.4650.9048.06
10 days51.0748.4651.9448.06
20 days55.3048.4656.4948.06

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-06-202648.4656.4951.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.1031444496000166000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up49.1651.5052.9555.2959.08
Dn52.9550.6149.1646.8243.03

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
48.1048.8049.4050.0550.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
48.1049.3550.6551.9053.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
41.4046.3054.0558.9066.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
505151 56

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
75.09 - 40.2161.80 - 49.1652.95 - 49.1653.64 - 48.04

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in