PFIZER

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest4555.004578.104501.004509.20
Prev day4537.804610.204445.004572.90
Last week4580.004598.004396.704456.30
Last month4701.105035.404521.004598.50
All time6451.15299.05


1 Day5 Day20 Day50 Day
-1.00%1.00%-3.50%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days4592.504509.204708.104445.00
10 days4592.504422.404708.104396.70
20 days4954.704422.405035.404396.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-20264623.005035.404616.42


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
124.663542431700035000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up4521.004838.905035.405353.305867.70
Dn5035.404717.504521.004203.103688.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
4452.254480.654529.404557.754606.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
4282.304369.254483.654570.554684.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
4203.904401.204718.304915.605232.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
454846144722 4946

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
5993.00 - 4396.705035.40 - 4521.005035.40 - 4521.004879.12 - 4348.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PFIZER charts

One year line chart

PFIZER charts

Two years weekly chart

PFIZER charts

Charts courtsey: iCharts.in