PHOENIXLTD

LAST updated: 31-JUL-2026 :: 16:41:28 

Price / Percentage change:

OpenHighLowClose
Latest1889.101917.401881.101893.30
Prev day1886.401908.401877.301887.90
Last week2080.002099.901978.302010.70
Last month1773.201969.701675.001948.60
All time2169.8022.13


1 Day5 Day20 Day50 Day
0.00%-5.50%-7.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2036.601887.902053.501877.30
10 days2091.201887.902099.901877.30
20 days2154.001887.902169.801877.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS29-07-20261910.502169.802027.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
55.1851737735000933000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1675.001980.792169.802475.592970.39
Dn2169.801864.011675.001369.21874.41

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1860.951877.101897.251913.401933.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1907.951959.252029.602080.852151.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1569.701759.101864.402053.802159.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
195020511919 1775

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2169.80 - 1402.501969.70 - 1675.002169.80 - 1675.002203.44 - 1899.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PHOENIXLTD charts

One year line chart

PHOENIXLTD charts

Two years weekly chart

PHOENIXLTD charts

Charts courtsey: iCharts.in