PHOENIXLTD

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1880.001923.201877.901877.90
Prev day1878.001889.801864.201872.20
Last week1942.001942.001825.101890.00
Last month1893.701969.001870.001900.00
All time2169.8022.13


1 Day5 Day20 Day50 Day
0.00%-0.50%-2.00%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1890.001833.601923.201820.20
10 days1942.001833.601969.301820.20
20 days1960.001833.601971.001820.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-09-20261960.001820.201939.93


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
45.14384944422000384000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1820.201913.391971.002064.192214.99
Dn1971.001877.811820.201727.011576.21

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1847.701862.801893.001908.101938.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1768.801829.401885.701946.302002.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1814.001857.001913.001956.002012.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
186619021953 1811

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2169.80 - 1465.601969.00 - 1870.001971.00 - 1820.201961.82 - 1842.53

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PHOENIXLTD charts

One year line chart

PHOENIXLTD charts

Two years weekly chart

PHOENIXLTD charts

Charts courtsey: iCharts.in