PNB

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest112.50113.00111.21111.39
Prev day113.50114.54113.42113.88
Last week114.90115.60111.57113.09
Last month125.05128.70100.11100.56
All time279.987.00


1 Day5 Day20 Day50 Day
-2.00%-2.00%1.00%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days114.67111.39115.60111.21
10 days114.67111.39115.60111.21
20 days114.67100.56115.6099.79

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-2026115.07115.60115.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.264638472036200019639000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up99.79120.15132.73153.09186.03
Dn132.73112.3799.7979.4346.49

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
110.05110.70111.85112.45113.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.35111.20113.40115.20117.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.1590.80109.75119.35138.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
113110116 116

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
135.15 - 89.45128.70 - 100.11132.73 - 99.79118.58 - 101.74

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PNB charts

One year line chart

PNB charts

Two years weekly chart

PNB charts

Charts courtsey: iCharts.in