PNB

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest122.51124.10122.51123.06
Prev day123.90125.09122.48122.85
Last week119.35125.09118.20122.85
Last month113.06125.22109.37122.85
All time279.987.00


1 Day5 Day20 Day50 Day
0.00%1.50%12.00%4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days123.90120.31125.09119.42
10 days123.90120.31125.22118.20
20 days123.90111.92125.22110.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB19-10-2026121.90110.50119.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.908164611361700020723000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up109.37119.17125.22135.02150.87
Dn125.22115.42109.3799.5783.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
121.60122.30123.20123.85124.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
115.10118.90122.00125.80128.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
103.25112.95119.10128.80134.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
122119117 114

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
135.15 - 98.50125.22 - 109.37125.22 - 109.37125.97 - 111.33

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PNB charts

One year line chart

PNB charts

Two years weekly chart

PNB charts

Charts courtsey: iCharts.in