PNB

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest114.73117.48114.63116.80
Prev day116.75117.23114.70114.70
Last week116.41118.20114.52116.75
Last month113.01119.50112.30114.23
All time279.987.00


1 Day5 Day20 Day50 Day
1.50%0.50%0.00%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days116.85114.70118.20114.52
10 days117.00114.70118.25113.92
20 days118.00114.23119.10113.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-07-2026111.76113.16113.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.237257551849400012491000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up100.45112.22119.50131.27150.32
Dn119.50107.73100.4588.6869.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.45115.10116.30117.95119.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
112.75114.70116.45118.35120.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.10111.10115.30118.30122.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
116116113 115

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
135.15 - 98.50119.50 - 112.30119.50 - 100.45118.01 - 114.33

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

PNB charts

One year line chart

PNB charts

Two years weekly chart

PNB charts

Charts courtsey: iCharts.in