PNB

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest111.05111.90110.32111.64
Prev day112.30112.30110.89111.08
Last week108.26113.38107.40110.38
Last month106.50110.50102.67106.69
All time279.987.00


1 Day5 Day20 Day50 Day
0.50%1.00%4.00%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days111.65110.38112.33108.71
10 days112.08105.77113.38104.59
20 days112.08100.95113.38100.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-07-2026111.76100.45103.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.248168611029200021196000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up100.45106.48110.20116.23125.98
Dn110.20104.17100.4594.4284.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.65110.60111.25112.15112.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
104.35107.30110.35113.25116.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
98.75102.70106.60110.50114.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
111108107 115

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
135.15 - 98.50110.50 - 102.67110.20 - 100.45114.55 - 100.69

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PNB charts

One year line chart

PNB charts

Two years weekly chart

PNB charts

Charts courtsey: iCharts.in