PNBHOUSING

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1062.001081.101054.701060.30
Prev day1106.001106.001058.001060.00
Last week1082.801177.301056.201060.00
Last month1116.101224.801056.201060.00
All time1717.65145.65


1 Day5 Day20 Day50 Day
0.00%-2.00%-2.50%-9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1122.001060.001177.301054.70
10 days1147.901060.001177.301054.70
20 days1224.801060.001224.801054.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-10-20261200.001054.701177.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.6432738785000952000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1065.401134.551177.301246.451358.35
Dn1177.301108.151065.40996.25884.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1038.951049.601065.351075.951091.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
976.701018.301097.801139.351218.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
945.051002.501113.651171.101282.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
108611331140 1009

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1224.80 - 729.601224.80 - 1056.201177.30 - 1065.401225.29 - 1041.02

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PNBHOUSING charts

One year line chart

PNBHOUSING charts

Two years weekly chart

PNBHOUSING charts

Charts courtsey: iCharts.in