PNBHOUSING

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest967.90994.00965.10989.90
Prev day966.70969.80950.00953.90
Last week1040.001048.90961.10997.70
Last month1050.001105.001020.701030.50
All time1717.65145.65


1 Day5 Day20 Day50 Day
3.50%-0.50%-7.00%24.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days989.90953.90998.50950.00
10 days1003.00953.901048.90950.00
20 days1092.60953.901105.00950.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-20261003.001105.001032.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.672650462050000911000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up749.00969.011105.001325.011681.01
Dn1105.00884.99749.00528.99172.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
954.10972.00983.001000.901011.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
914.70956.151002.551044.001090.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
967.75999.101052.051083.351136.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
9741025985 897

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1136.00 - 729.601105.00 - 1020.701105.00 - 749.001109.95 - 940.35

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PNBHOUSING charts

One year line chart

PNBHOUSING charts

Two years weekly chart

PNBHOUSING charts

Charts courtsey: iCharts.in