PNBHOUSING

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest768.00797.00767.55791.30
Prev day763.00763.00729.60755.50
Last week811.15827.70770.60772.95
Last month824.30872.00779.90824.75
All time1717.65145.65


1 Day5 Day20 Day50 Day
4.50%-2.50%-8.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days791.30755.50808.65729.60
10 days849.15755.50869.15729.60
20 days865.20755.50870.95729.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-01-2026860.25870.95832.86


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.76444640896000848000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up729.60815.84869.15955.391094.94
Dn869.15782.91729.60643.36503.81

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
755.80773.50785.25802.95814.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
733.30753.05790.40810.15847.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
733.40779.05825.55871.20917.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
779828881 921

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1141.90 - 729.60872.00 - 779.90869.15 - 729.60891.81 - 764.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PNBHOUSING charts

One year line chart

PNBHOUSING charts

Two years weekly chart

PNBHOUSING charts

Charts courtsey: iCharts.in