PRAJIND

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest401.05408.95398.20400.65
Prev day403.35403.40393.55395.10
Last week352.20427.65343.10398.45
Last month297.00332.00292.25318.05
All time875.004.36


1 Day5 Day20 Day50 Day
1.00%4.50%26.50%21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days410.05395.10427.65386.10
10 days410.05349.25427.65343.10
20 days410.05318.05427.65309.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-02-2026342.05309.80375.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
16.2773707118280003258000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up328.05389.60427.65489.20588.80
Dn427.65366.10328.05266.50166.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
391.80396.15402.55406.90413.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
305.15351.75389.70436.30474.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
274.30296.10314.05335.85353.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
402359331 358

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
538.00 - 273.00332.00 - 292.25427.65 - 328.05414.78 - 303.98

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PRAJIND charts

One year line chart

PRAJIND charts

Two years weekly chart

PRAJIND charts

Charts courtsey: iCharts.in