PRAJIND

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest249.24273.90246.56271.13
Prev day255.75260.30240.10241.70
Last week250.75260.30240.10241.70
Last month304.90316.00240.10241.70
All time875.004.36


1 Day5 Day20 Day50 Day
12.00%8.50%-10.50%-20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days271.13241.70273.90240.10
10 days275.30241.70290.65240.10
20 days315.05241.70316.00240.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026318.00316.00240.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.376164455339000824000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up300.80310.19316.00325.39340.59
Dn316.00306.61300.80291.41276.21

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
236.50253.80263.85281.10291.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
227.15234.40247.35254.60267.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
189.95215.75265.90291.65341.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
254275308 329

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
427.65 - 240.10316.00 - 240.10316.00 - 300.80316.45 - 233.65

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PRAJIND charts

One year line chart

PRAJIND charts

Two years weekly chart

PRAJIND charts

Charts courtsey: iCharts.in