PRAJIND

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest317.10320.00314.15316.05
Prev day314.00319.95312.15317.10
Last week334.00344.00318.30322.15
Last month314.95363.60313.45343.90
All time875.004.36


1 Day5 Day20 Day50 Day
0.00%-3.00%-11.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days322.15314.00324.50310.00
10 days338.85314.00344.00310.00
20 days354.40314.00363.60310.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026318.00363.60331.56


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.42142638412000640000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up300.80339.61363.60402.41465.21
Dn363.60324.79300.80261.99199.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
310.80313.40316.70319.25322.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
302.45312.25328.15337.95353.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
290.15317.00340.30367.15390.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
317335333 335

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
427.65 - 273.00363.60 - 313.45363.60 - 300.80360.82 - 310.13

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PRAJIND charts

One year line chart

PRAJIND charts

Two years weekly chart

PRAJIND charts

Charts courtsey: iCharts.in