QUICKHEAL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest150.00152.62143.11146.21
Prev day138.01162.00138.00154.46
Last week136.00162.00133.90154.46
Last month144.50162.00133.90154.46
All time825.0063.10


1 Day5 Day20 Day50 Day
-5.00%8.50%5.50%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days154.46136.79162.00135.00
10 days154.46134.59162.00133.90
20 days154.46134.59162.00133.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-06-2026166.77162.00134.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.5344565211790001475000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up133.90151.27162.00179.37207.47
Dn162.00144.63133.90116.5388.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
137.75141.95147.30151.45156.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
122.00138.20150.10166.25178.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
122.00138.20150.10166.25178.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
143142144 166

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
337.00 - 125.00162.00 - 133.90162.00 - 133.90153.30 - 129.98

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

QUICKHEAL charts

One year line chart

QUICKHEAL charts

Two years weekly chart

QUICKHEAL charts

Charts courtsey: iCharts.in