RAIN

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest119.01121.79117.28120.65
Prev day130.00131.00114.92115.96
Last week141.94148.04126.77132.93
Last month152.99176.00144.01148.64
All time475.0010.50


1 Day5 Day20 Day50 Day
4.00%-16.00%-27.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days135.52115.96140.25114.92
10 days154.52115.96157.03114.92
20 days165.99115.96176.00114.92

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-2026143.65176.00141.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.1414233240590003974000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up126.77145.47157.03175.73205.99
Dn157.03138.33126.77108.0777.81

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
115.35118.00119.90122.50124.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
114.60123.75135.90145.00157.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
124.20136.35156.20168.35188.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
128145147 139

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
176.00 - 99.90176.00 - 144.01157.03 - 126.77169.54 - 121.44

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAIN charts

One year line chart

RAIN charts

Two years weekly chart

RAIN charts

Charts courtsey: iCharts.in