RAMCOCEM

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest966.00977.00938.70944.25
Prev day966.40985.85945.05956.80
Last week1015.901024.45950.00965.90
Last month1085.001111.60860.10920.10
All time1214.5029.80


1 Day5 Day20 Day50 Day
-1.00%-4.50%3.50%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days966.40944.25991.95938.70
10 days1011.05944.251024.45938.70
20 days1011.05920.101024.45888.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-20261025.401024.451017.07


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
34.1762139238000212000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up860.10961.671024.451126.021290.37
Dn1024.45922.88860.10758.53594.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
915.00929.60953.30967.85991.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
905.65935.75980.101010.201054.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
712.40816.20963.901067.651215.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
9589721019 1055

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1214.50 - 860.101111.60 - 860.101024.45 - 860.101029.91 - 914.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOCEM charts

One year line chart

RAMCOCEM charts

Two years weekly chart

RAMCOCEM charts

Charts courtsey: iCharts.in