RAMCOCEM

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest980.201011.00975.10995.70
Prev day1012.001012.00984.00995.10
Last week1085.001111.601036.401090.20
Last month1121.001214.501069.001129.80
All time1214.5029.80


1 Day5 Day20 Day50 Day
0.00%-9.50%-13.50%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1090.20995.101105.00975.10
10 days1140.20995.101154.90975.10
20 days1164.30995.101170.90975.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-20261025.401170.901072.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.67111229309000161000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1036.401146.471214.501324.571502.67
Dn1214.501104.431036.40926.33748.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
958.00976.80993.901012.701029.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1004.151047.101079.351122.251154.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
992.251061.001137.751206.501283.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
102211051099 1065

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1214.50 - 800.601214.50 - 1069.001214.50 - 1036.401213.92 - 996.02

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOCEM charts

One year line chart

RAMCOCEM charts

Two years weekly chart

RAMCOCEM charts

Charts courtsey: iCharts.in