RAMCOCEM

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest856.50886.50846.20880.60
Prev day845.05854.00841.00851.00
Last week877.50891.00847.30880.70
Last month935.10970.00866.00871.20
All time1214.5029.80


1 Day5 Day20 Day50 Day
3.00%0.00%-5.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days880.60851.00886.50838.30
10 days880.70851.00891.00838.30
20 days916.25851.00949.00838.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-20261025.40949.00898.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.35386446313000194000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up875.00920.73949.00994.731068.73
Dn949.00903.27875.00829.27755.27

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
830.80855.70871.10896.00911.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
829.30855.00873.00898.70916.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
798.40834.80902.40938.801006.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
858881929 1019

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1214.50 - 838.30970.00 - 866.00949.00 - 875.00922.77 - 838.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOCEM charts

One year line chart

RAMCOCEM charts

Two years weekly chart

RAMCOCEM charts

Charts courtsey: iCharts.in