RAMCOCEM

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest857.50881.95857.50869.75
Prev day862.75864.80852.80858.95
Last week884.55890.00851.75866.65
Last month920.15989.30877.15879.55
All time1214.5029.80


1 Day5 Day20 Day50 Day
1.00%0.00%-4.00%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days869.75858.95881.95849.20
10 days884.50858.95894.00849.20
20 days940.65858.95944.00849.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS31-08-2026879.55944.00849.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.86415343213000256000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up901.65927.82944.00970.171012.52
Dn944.00917.83901.65875.48833.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
845.25857.45869.70881.90894.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
831.20848.90869.45887.15907.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
803.15841.30915.30953.451027.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
864881907 977

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1214.50 - 838.30989.30 - 877.15944.00 - 901.65921.03 - 841.12

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOCEM charts

One year line chart

RAMCOCEM charts

Two years weekly chart

RAMCOCEM charts

Charts courtsey: iCharts.in