RAMCOIND

LAST updated: 24-JUL-2026 :: 16:36:17 

Price / Percentage change:

OpenHighLowClose
Latest334.05334.05326.00329.15
Prev day340.40344.10333.00334.05
Last week365.65382.20348.80353.45
Last month294.50356.00274.75338.85
All time398.054.40


1 Day5 Day20 Day50 Day
-1.00%-6.50%-3.50%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days354.35329.15357.55326.00
10 days372.00329.15382.20326.00
20 days372.00329.15382.20326.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-05-2026287.80326.00376.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.0661746152000540000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up274.75341.15382.20448.60556.05
Dn382.20315.80274.75208.35100.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
321.65325.30329.70333.40337.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
328.05340.70361.45374.05394.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
241.95290.40323.20371.65404.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
341349315 307

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
398.05 - 230.65356.00 - 274.75382.20 - 274.75376.84 - 321.58

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOIND charts

One year line chart

RAMCOIND charts

Two years weekly chart

RAMCOIND charts

Charts courtsey: iCharts.in