RAYMOND

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest1000.001058.00937.30993.90
Prev day1015.601122.00971.30995.95
Last week740.851024.50736.301002.80
Last month589.40658.95584.05631.85
All time1122.00320.00


1 Day5 Day20 Day50 Day
0.00%15.50%59.00%62.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1002.80808.451122.00773.50
10 days1002.80667.251122.00625.30
20 days1002.80614.001122.00611.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-08-2026642.00611.00768.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
51.38758480126620005086000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up611.00926.801122.001437.801948.80
Dn1122.00806.20611.00295.20-215.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
875.70934.80996.401055.501117.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
633.00817.90921.201106.101209.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
549.95590.80624.90665.75699.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
931738663 503

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1122.00 - 320.00658.95 - 584.051122.00 - 611.001005.08 - 471.91

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

RAYMOND charts

One year line chart

RAYMOND charts

Two years weekly chart

RAYMOND charts

Charts courtsey: iCharts.in