RAYMOND

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest464.85483.40462.40471.85
Prev day437.90466.40435.30461.10
Last week425.00459.60414.35434.20
Last month376.00404.60320.00321.85
All time783.90320.00


1 Day5 Day20 Day50 Day
2.00%5.00%33.00%11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days471.85434.20483.40431.10
10 days471.85420.10483.40399.00
20 days471.85321.85483.40320.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026420.10320.00420.61


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.04918072823000604000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up320.00372.28404.60456.88541.48
Dn404.60352.32320.00267.72183.12

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
451.55461.70472.55482.70493.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
390.80412.50436.05457.75481.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
264.20293.00348.80377.60433.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
453399389 509

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
783.90 - 320.00404.60 - 320.00404.60 - 320.00488.92 - 309.93

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAYMOND charts

One year line chart

RAYMOND charts

Two years weekly chart

RAYMOND charts

Charts courtsey: iCharts.in