RBLBANK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest351.65354.55351.05352.20
Prev day360.40360.40350.35351.00
Last week345.65362.50338.55351.00
Last month405.05424.00338.55351.00
All time716.4074.15


1 Day5 Day20 Day50 Day
0.00%1.00%-14.00%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days360.90348.55362.50347.75
10 days375.75345.65381.00338.55
20 days418.00345.65424.00338.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-10-2026388.05424.00372.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.2522393621630005748000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up338.55391.36424.00476.81562.26
Dn424.00371.19338.55285.74200.29

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
349.05350.55352.55354.05356.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
326.70338.75350.65362.70374.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
285.70318.25371.15403.70456.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
353378393 350

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
429.60 - 287.20424.00 - 338.55424.00 - 338.55430.38 - 325.44

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

RBLBANK charts

One year line chart

RBLBANK charts

Two years weekly chart

RBLBANK charts

Charts courtsey: iCharts.in