RBLBANK

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest297.00298.00293.55294.75
Prev day296.00303.15292.90299.80
Last week310.00319.15302.70303.80
Last month297.80340.40287.80319.75
All time716.4074.15


1 Day5 Day20 Day50 Day
-1.50%-2.50%-7.00%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days308.40294.75309.85290.20
10 days319.75294.75324.80290.20
20 days332.55294.75340.40290.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-2026297.90340.40317.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.6510314028270006041000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up290.20302.34309.85321.99341.64
Dn309.85297.71290.20278.06258.41

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
290.95292.75295.40297.20299.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
292.05297.85308.50314.30324.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
263.35291.50315.95344.05368.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
300315309 283

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
340.40 - 153.85340.40 - 287.80309.85 - 290.20337.96 - 291.31

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RBLBANK charts

One year line chart

RBLBANK charts

Two years weekly chart

RBLBANK charts

Charts courtsey: iCharts.in