RBLBANK

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest363.00368.45353.55365.85
Prev day355.00366.40352.80359.10
Last week345.00356.80333.00351.35
Last month339.00353.00318.45345.00
All time716.4074.15


1 Day5 Day20 Day50 Day
1.50%4.00%8.50%23.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days365.85344.95368.45343.30
10 days365.85338.80368.45333.00
20 days365.85323.65368.45318.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-04-2026318.15318.45342.31


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.2593746584100004507000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up318.45337.89349.90369.34400.79
Dn349.90330.46318.45299.01267.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
347.70356.75362.60371.65377.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
323.25337.30347.05361.10370.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
304.25324.60338.80359.15373.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
358344331 307

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
368.45 - 214.04353.00 - 318.45349.90 - 318.45367.56 - 320.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RBLBANK charts

One year line chart

RBLBANK charts

Two years weekly chart

RBLBANK charts

Charts courtsey: iCharts.in