REDINGTON

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest234.80236.99232.01236.13
Prev day229.60235.70227.10231.04
Last week225.25250.88225.00239.01
Last month217.00228.30208.10224.33
All time334.807.97


1 Day5 Day20 Day50 Day
2.00%-1.00%8.50%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days240.30229.54245.90227.10
10 days247.06229.54250.88225.00
20 days247.06218.77250.88214.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB01-06-2026233.22214.10248.67


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.9751555521520005461000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up208.10234.54250.88277.32320.10
Dn250.88224.44208.10181.66138.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
230.00233.00235.00237.95239.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
212.35225.60238.25251.50264.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
199.95212.05220.20232.30240.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
233229222 254

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
334.80 - 191.31228.30 - 208.10250.88 - 208.10246.15 - 212.77

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

REDINGTON charts

One year line chart

REDINGTON charts

Two years weekly chart

REDINGTON charts

Charts courtsey: iCharts.in