REPCOHOME

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest391.95392.00386.00387.05
Prev day385.80399.70384.50394.75
Last week401.15407.90384.00388.40
Last month384.00433.00352.70417.75
All time924.0090.35


1 Day5 Day20 Day50 Day
-1.50%-0.50%-9.00%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days394.75384.75399.70383.80
10 days405.30384.75407.90383.80
20 days433.35384.75439.90383.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-06-2026420.00383.80401.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.14937424300089000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up352.70406.59439.90493.79580.99
Dn439.90386.01352.70298.81211.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
382.30384.60388.30390.60394.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
369.50378.90393.40402.75417.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.80369.25401.15449.60481.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
389404396 398

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
455.90 - 333.60433.00 - 352.70439.90 - 352.70431.02 - 377.27

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

REPCOHOME charts

One year line chart

REPCOHOME charts

Two years weekly chart

REPCOHOME charts

Charts courtsey: iCharts.in