REPCOHOME

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest333.90335.00325.00331.25
Prev day332.95341.30325.05326.45
Last week309.60316.60298.00312.00
Last month341.05346.00294.05312.00
All time924.0090.35


1 Day5 Day20 Day50 Day
1.00%6.00%-1.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days331.25311.20341.30308.80
10 days331.25303.65341.30298.00
20 days340.75303.65344.95294.05

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-08-2026383.05344.95296.68


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.8579755310300094000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up294.05338.39365.80410.14481.89
Dn365.80321.46294.05249.71177.96

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.40325.75330.40335.75340.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
290.25301.10308.85319.70327.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
265.35288.60317.30340.55369.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
324322340 377

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
444.00 - 294.05346.00 - 294.05365.80 - 294.05343.41 - 299.62

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

REPCOHOME charts

One year line chart

REPCOHOME charts

Two years weekly chart

REPCOHOME charts

Charts courtsey: iCharts.in