REPCOHOME

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest359.90359.90345.00354.15
Prev day360.00368.90358.10362.10
Last week370.00377.85351.90362.10
Last month398.95433.00377.00380.85
All time924.0090.35


1 Day5 Day20 Day50 Day
-2.00%-7.00%-12.00%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days370.30354.15377.85345.00
10 days392.95354.15394.90345.00
20 days424.10354.15433.00345.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-01-2026383.75433.00379.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.88141127137000109000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up384.60414.51433.00462.91511.31
Dn433.00403.09384.60354.69306.29

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
338.10346.10353.00361.00367.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
337.95350.00363.95376.00389.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
340.95360.90396.95416.90452.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
361391401 402

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
464.45 - 312.00433.00 - 377.00433.00 - 384.60431.74 - 349.52

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

REPCOHOME charts

One year line chart

REPCOHOME charts

Two years weekly chart

REPCOHOME charts

Charts courtsey: iCharts.in