RICOAUTO

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest130.55131.39128.10128.43
Prev day128.04131.19127.02130.58
Last week133.97135.70123.62130.58
Last month142.50157.99124.92129.62
All time157.996.85


1 Day5 Day20 Day50 Day
-1.50%-4.00%-1.00%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days130.58125.86135.70123.62
10 days135.47125.86136.25123.62
20 days135.47125.70136.25123.48

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB27-07-2026145.59123.48135.51


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.55394546447000871000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up123.62131.27136.00143.65156.03
Dn136.00128.35123.62115.97103.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
126.00127.20129.30130.50132.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
117.85124.20129.95136.25142.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
104.40117.00137.50150.05170.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
128129134 125

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
157.99 - 78.92157.99 - 124.92136.00 - 123.62134.45 - 124.47

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

RICOAUTO charts

One year line chart

RICOAUTO charts

Two years weekly chart

RICOAUTO charts

Charts courtsey: iCharts.in