RICOAUTO

LAST updated: 24-JUL-2026 :: 16:36:17 

Price / Percentage change:

OpenHighLowClose
Latest134.00141.90132.07139.07
Prev day133.06141.60132.81135.43
Last week132.49133.14124.02127.47
Last month112.00157.00108.30135.36
All time157.006.85


1 Day5 Day20 Day50 Day
2.50%9.00%3.00%20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days139.07133.89142.00125.60
10 days139.07125.88142.00124.02
20 days139.07125.88142.45124.02

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-07-2026126.72142.45126.09


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.8684695832530001905000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up124.02131.87136.72144.57157.27
Dn136.72128.87124.02116.17103.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
127.80133.40137.65143.20147.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
119.05123.25128.20132.35137.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.85110.10133.55158.80182.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
137133130 117

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
157.00 - 65.73157.00 - 108.30136.72 - 124.02141.54 - 124.45

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RICOAUTO charts

One year line chart

RICOAUTO charts

Two years weekly chart

RICOAUTO charts

Charts courtsey: iCharts.in