RUSHIL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest17.2518.2516.6217.18
Prev day17.1617.1715.8817.06
Last week16.4118.9015.6016.33
Last month17.0017.7512.4912.83
All time119.502.59


1 Day5 Day20 Day50 Day
0.50%-2.50%25.50%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.1816.3318.2515.88
10 days17.6614.8118.9014.45
20 days17.6612.8318.9012.49

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-04-202617.5412.4918.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.1563625712310001092000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up15.8817.7518.9020.7723.79
Dn18.9017.0315.8814.0110.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.7016.4517.3518.0518.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.6014.9016.9018.1520.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.0510.9514.3516.2019.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
171617 23

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
33.99 - 12.4917.75 - 12.4918.90 - 15.8818.28 - 13.45

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in