RUSHIL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest18.0918.1717.1117.30
Prev day18.3018.4817.4017.66
Last week15.2518.4415.2417.76
Last month15.8918.9514.0716.89
All time119.502.59


1 Day5 Day20 Day50 Day
-2.00%1.50%4.50%12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.4017.3018.9016.50
10 days18.4015.3318.9015.12
20 days18.4015.3318.9015.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-06-202617.8915.0016.68


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.035951555140001042000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up15.0017.4118.9021.3125.21
Dn18.9016.4915.0012.598.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.4016.8017.5017.8518.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.9015.7517.1018.9520.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.7014.2516.6019.1021.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
181616 20

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
33.99 - 12.4918.95 - 14.0718.90 - 15.0018.31 - 14.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in