RUSHIL

LAST updated: 02-MAY-2025 :: 16:43:34 

Price / Percentage change:

OpenHighLowClose
Latest22.8023.2322.0122.29
Prev day23.2924.5022.5122.84
Last week23.6325.2022.8423.33
Last month21.0025.2019.5722.84
All time119.502.59


1 Day5 Day20 Day50 Day
-2.00%-7.50%5.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23.3322.2924.5022.01
10 days24.4922.2925.2022.01
20 days24.4920.8325.2019.57

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS26-12-202432.2525.2025.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.33232442986000536000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up19.5722.6224.5027.5532.48
Dn24.5021.4519.5716.5211.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.2521.7522.5022.9523.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.3522.3023.7524.6526.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.8519.8022.5025.4028.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
232324 31

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
45.45 - 19.5725.20 - 19.5724.50 - 19.5724.78 - 21.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in