RUSHIL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest14.9015.3514.6715.16
Prev day14.8814.9414.4514.59
Last week15.8915.8914.2614.64
Last month17.3319.1014.9015.42
All time119.502.59


1 Day5 Day20 Day50 Day
3.50%3.50%-2.50%11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days15.2814.1715.6014.07
10 days15.2814.1715.8914.07
20 days15.8614.1717.4014.07

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-06-202614.7217.4015.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.90465647405000438000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up14.0715.0215.6016.5518.08
Dn15.6014.6514.0713.1211.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.3514.7515.0515.4015.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.2513.9014.9015.5016.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.2013.7516.4518.0020.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
151516 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
33.99 - 12.4919.10 - 14.9015.60 - 14.0716.16 - 14.30

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in