RUSHIL

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest15.8318.3015.3517.26
Prev day15.0815.8013.9115.57
Last week16.0316.4715.6515.91
Last month17.8418.9516.2516.40
All time119.502.59


1 Day5 Day20 Day50 Day
10.50%7.50%2.00%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.2615.3318.3013.91
10 days17.2615.3318.3013.91
20 days17.2615.3318.3013.91

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-202616.4918.3013.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.927680601883000527000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13.9116.4518.0220.5624.67
Dn18.0215.4813.9111.377.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.9515.5516.9518.5019.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.1515.5016.0016.3516.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.5015.4517.2018.1519.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
161617 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
32.79 - 12.4918.95 - 16.2518.02 - 13.9117.31 - 15.26

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in