RUSHIL

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest16.3916.4515.5115.61
Prev day16.2116.9015.9916.21
Last week17.0017.7516.1516.47
Last month19.2022.2817.2517.73
All time119.502.59


1 Day5 Day20 Day50 Day
-3.50%-5.00%-23.00%-29.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days16.5515.6116.9015.40
10 days17.7315.6118.1915.40
20 days19.8215.6120.3815.40

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-10-202526.2720.3815.43


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.9352023381000453000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up15.4019.6522.2826.5333.41
Dn22.2818.0315.4011.154.27

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.9015.2515.8516.1516.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.1515.7516.7517.3518.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.0015.8019.0520.8524.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
161820 25

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
33.99 - 15.4022.28 - 17.2522.28 - 15.4020.58 - 15.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUSHIL charts

One year line chart

RUSHIL charts

Two years weekly chart

RUSHIL charts

Charts courtsey: iCharts.in