SAIL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest170.70171.36167.60169.05
Prev day165.86175.90165.86170.96
Last week162.90166.19158.01161.45
Last month205.20206.90165.36173.49
All time258.4520.15


1 Day5 Day20 Day50 Day
-1.00%5.00%0.50%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days170.96161.45175.90158.01
10 days170.96160.91175.90158.01
20 days170.96160.91175.90158.01

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-06-2026174.85175.90158.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.276268511178000013566000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up158.01166.82172.27181.08195.34
Dn172.27163.46158.01149.20134.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
165.50167.20169.30171.00173.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
153.65157.50161.85165.65170.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
140.35156.90181.90198.40223.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
166165178 158

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
209.70 - 118.10206.90 - 165.36172.27 - 158.01171.15 - 159.34

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SAIL charts

One year line chart

SAIL charts

Two years weekly chart

SAIL charts

Charts courtsey: iCharts.in