SBIN

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest1111.101119.901104.501112.20
Prev day1115.001115.001064.301098.50
Last week1185.001197.301138.001143.00
Last month1076.001234.70988.301201.70
All time1234.7014.01


1 Day5 Day20 Day50 Day
1.00%-6.50%-2.50%14.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1174.501098.501183.201064.30
10 days1223.301098.501234.701064.30
20 days1227.801098.501234.701064.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-09-2025857.151064.301203.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.972822421749100017495000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1064.301169.611234.701340.011510.41
Dn1234.701129.391064.30958.99788.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1096.801104.501112.201119.901127.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1100.101121.501159.401180.801218.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
895.101048.351141.551294.801387.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
114011871092 920

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1234.70 - 722.301234.70 - 988.301234.70 - 1064.301257.34 - 1115.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SBIN charts

One year line chart

SBIN charts

Two years weekly chart

SBIN charts

Charts courtsey: iCharts.in