SBIN

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest992.00996.20985.10996.20
Prev day991.201000.90985.20988.70
Last week1020.801021.70992.40995.70
Last month1035.001124.501030.901060.00
All time1234.7014.01


1 Day5 Day20 Day50 Day
0.50%-1.00%-4.50%-2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days996.20968.001001.90968.00
10 days1016.10968.001029.20968.00
20 days1060.00968.001062.30968.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-20261020.901062.30968.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.2831484256990007615000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1000.801077.251124.501200.951324.65
Dn1124.501048.051000.80924.35800.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
981.40988.80992.50999.901003.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
973.95984.801003.251014.101032.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
978.201019.101071.801112.651165.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
98810201035 1040

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1234.70 - 851.201124.50 - 1030.901124.50 - 1000.801070.12 - 969.64

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SBIN charts

One year line chart

SBIN charts

Two years weekly chart

SBIN charts

Charts courtsey: iCharts.in