SHAKTIPUMP

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest485.00491.70473.85489.95
Prev day478.00485.10469.65476.70
Last week460.00505.95460.00493.85
Last month623.25678.00513.30515.40
All time1387.005.62


1 Day5 Day20 Day50 Day
2.50%-2.50%-24.50%-33.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days493.85476.70501.00469.65
10 days537.55476.70558.65460.00
20 days656.95476.70678.00460.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-2026660.00678.00561.51


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.262434308680001058000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up460.00594.72678.00812.721030.72
Dn678.00543.28460.00325.28107.28

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
467.30478.60485.15496.40502.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
440.65467.25486.60513.20532.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
404.15459.80568.90624.50733.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
487551627 780

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1049.00 - 460.00678.00 - 513.30678.00 - 460.00664.75 - 438.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SHAKTIPUMP charts

One year line chart

SHAKTIPUMP charts

Two years weekly chart

SHAKTIPUMP charts

Charts courtsey: iCharts.in