SHAKTIPUMP

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest472.15474.20455.00463.90
Prev day492.90493.75473.15474.20
Last week471.20524.45465.00493.80
Last month525.50526.95485.05486.40
All time1387.005.62


1 Day5 Day20 Day50 Day
-2.00%-1.50%-6.50%-22.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days503.20463.90524.45455.00
10 days503.20463.90524.45455.00
20 days506.20463.90524.45455.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-2026537.50524.45524.45


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.731335377120001082000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up465.00501.74524.45561.19620.64
Dn524.45487.71465.00428.26368.81

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
445.15454.50464.35473.70483.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
434.90464.30494.40523.80553.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
457.55471.90499.45513.80541.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
481485513 567

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
883.00 - 455.00526.95 - 485.05524.45 - 465.00511.10 - 458.30

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

SHAKTIPUMP charts

One year line chart

SHAKTIPUMP charts

Two years weekly chart

SHAKTIPUMP charts

Charts courtsey: iCharts.in