SHAKTIPUMP

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest355.65364.50345.00360.65
Prev day368.40368.45348.30353.65
Last week369.90375.30348.30353.65
Last month461.00463.50348.30353.65
All time1387.005.62


1 Day5 Day20 Day50 Day
1.50%-1.50%-20.50%-26.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days368.45353.65373.50345.00
10 days415.45353.65424.00345.00
20 days449.35353.65463.50345.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-2026537.50463.50373.78


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.90192724440000529000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up455.00497.92524.45567.37636.82
Dn524.45481.53455.00412.08342.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
337.20348.90356.70368.40376.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.05342.80359.05369.80386.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
273.25313.40388.45428.60503.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
363404448 526

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
796.20 - 345.00463.50 - 348.30524.45 - 455.00464.55 - 343.45

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SHAKTIPUMP charts

One year line chart

SHAKTIPUMP charts

Two years weekly chart

SHAKTIPUMP charts

Charts courtsey: iCharts.in