SHK

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest138.67143.12132.40137.04
Prev day133.42142.85132.93138.67
Last week151.00151.00138.88141.22
Last month166.40177.06150.00151.46
All time362.9047.50


1 Day5 Day20 Day50 Day
-1.00%-4.50%-13.50%5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days141.22133.42143.12131.00
10 days150.87133.42153.58131.00
20 days157.47133.42160.07131.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-09-2026148.67160.07131.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.00263434865000386000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up126.20157.63177.06208.49259.35
Dn177.06145.63126.2094.7743.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
126.75131.85137.50142.60148.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
131.55136.35143.70148.50155.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
132.40141.90159.50169.00186.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
137147151 148

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
250.24 - 111.98177.06 - 150.00177.06 - 126.20160.67 - 133.64

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SHK charts

One year line chart

SHK charts

Two years weekly chart

SHK charts

Charts courtsey: iCharts.in