SHK

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest164.22173.10161.71170.01
Prev day154.49168.48153.03163.44
Last week128.68145.00126.45140.65
Last month134.99145.84120.61128.33
All time362.9047.50


1 Day5 Day20 Day50 Day
4.00%20.50%30.50%35.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days170.01140.65173.10137.11
10 days170.01128.07173.10126.45
20 days170.01128.07173.10126.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-06-2026143.85126.20134.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.9693877740510001695000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up126.20133.37137.80144.97156.57
Dn137.80130.63126.20119.03107.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
156.85163.40168.25174.75179.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.80129.70137.35148.25155.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
106.30117.25131.55142.45156.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
153138134 157

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
275.50 - 111.98145.84 - 120.61137.80 - 126.20160.35 - 115.06

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SHK charts

One year line chart

SHK charts

Two years weekly chart

SHK charts

Charts courtsey: iCharts.in