SHREECEM

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest22995.0023590.0022925.0023590.00
Prev day23125.0023125.0022670.0022995.00
Last week22650.0023690.0022540.0022995.00
Last month22250.0023690.0021355.0022995.00
All time32490.0022.50


1 Day5 Day20 Day50 Day
2.50%0.00%7.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23590.0022995.0023690.0022670.00
10 days23590.0022290.0023690.0021770.00
20 days23590.0021600.0023690.0021450.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB26-10-202623540.0021450.0022538.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
565.029573613100031000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21355.0022371.6123000.0024016.6125661.61
Dn23000.0021983.3921355.0020338.3918693.39

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22703.3023146.6023368.3023811.6024033.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21925.0022460.0023075.0023610.0024225.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20345.0021670.0022680.0024005.0025015.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
232052249722840 24845

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28090.00 - 21355.0023690.00 - 21355.0023000.00 - 21355.0023631.91 - 21361.59

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SHREECEM charts

One year line chart

SHREECEM charts

Two years weekly chart

SHREECEM charts

Charts courtsey: iCharts.in