SONATSOFTW

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest317.90327.45307.35308.90
Prev day301.50323.00301.45317.45
Last week306.00313.95280.50288.10
Last month266.50324.90251.40267.65
All time870.006.41


1 Day5 Day20 Day50 Day
-2.50%7.00%12.50%16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days317.45288.10327.45280.50
10 days317.45287.40327.45280.50
20 days317.45274.55329.50270.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026253.79270.10277.51


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.1158615830910003535000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up280.50310.78329.50359.78408.78
Dn329.50299.22280.50250.22201.22

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
294.45301.65314.55321.75334.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
260.70274.30294.15307.75327.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
207.80237.70281.30311.20354.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
301296283 305

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
421.50 - 207.15324.90 - 251.40329.50 - 280.50323.04 - 268.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SONATSOFTW charts

One year line chart

SONATSOFTW charts

Two years weekly chart

SONATSOFTW charts

Charts courtsey: iCharts.in