SONATSOFTW

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest225.00231.40223.25226.06
Prev day231.35235.90222.85223.70
Last week228.00239.05222.85223.70
Last month258.55264.95222.85223.70
All time870.006.41


1 Day5 Day20 Day50 Day
1.00%-4.00%-11.00%-26.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days231.45223.70235.90222.85
10 days240.50223.70250.00222.85
20 days254.00223.70263.20222.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-2026289.50263.20248.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.06930318590001507000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up238.00250.98259.00271.98292.98
Dn259.00246.02238.00225.02204.02

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
218.75222.40226.90230.55235.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
212.30217.95228.50234.15244.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
195.05209.35237.15251.45279.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
228240265 278

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
400.50 - 207.15264.95 - 222.85259.00 - 238.00256.83 - 222.43

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SONATSOFTW charts

One year line chart

SONATSOFTW charts

Two years weekly chart

SONATSOFTW charts

Charts courtsey: iCharts.in