SONATSOFTW

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest282.00282.05272.20274.00
Prev day276.95283.20273.45281.65
Last week285.25286.00257.80265.85
Last month324.00359.50288.05292.05
All time870.006.41


1 Day5 Day20 Day50 Day
-2.50%5.00%-10.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days281.65265.85291.95257.80
10 days285.25260.10291.95257.80
20 days306.75260.10310.45257.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-2026289.50310.45259.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.963344426720001346000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up257.80278.90291.95313.05347.20
Dn291.95270.85257.80236.70202.55

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
266.20270.05276.05279.90285.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
241.65253.70269.85281.90298.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
241.75266.90313.20338.30384.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
276285302 293

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
403.00 - 207.15359.50 - 288.05291.95 - 257.80311.18 - 259.61

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SONATSOFTW charts

One year line chart

SONATSOFTW charts

Two years weekly chart

SONATSOFTW charts

Charts courtsey: iCharts.in