SPIC

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest66.8366.8365.8066.36
Prev day66.0067.8665.7166.83
Last week66.0067.1063.8064.94
Last month69.3072.7766.1067.49
All time128.209.40


1 Day5 Day20 Day50 Day
-0.50%2.00%-4.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days66.8364.9467.8663.80
10 days66.8364.7867.8663.80
20 days70.1064.7870.7063.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-202665.6470.7063.88


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.74515346131000257000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up63.8068.0670.7074.9681.86
Dn70.7066.4463.8059.5452.64

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
65.2565.7566.3066.8067.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.9563.4065.2566.7068.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
62.0564.7068.7571.4075.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
666769 74

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
128.20 - 55.1072.77 - 66.1070.70 - 63.8069.45 - 64.32

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SPIC charts

One year line chart

SPIC charts

Two years weekly chart

SPIC charts

Charts courtsey: iCharts.in