SUNPHARMA

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest1853.501867.301847.401867.30
Prev day1843.601857.401837.001853.50
Last week1899.001907.801834.001840.00
Last month1983.201988.001868.301984.80
All time2046.9033.20


1 Day5 Day20 Day50 Day
0.50%0.00%-1.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1867.301835.001875.301828.00
10 days1916.001835.001936.801828.00
20 days1984.801835.001984.801828.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-09-20261929.001984.801909.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.4625494313780001463000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1756.801897.701984.802125.702353.70
Dn1984.801843.901756.801615.901387.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1840.751854.001860.651873.901880.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1786.801813.401860.601887.201934.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1827.301906.001947.002025.702066.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
185118971926 1806

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2046.90 - 1548.001988.00 - 1868.301984.80 - 1756.801966.42 - 1827.01

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

SUNPHARMA charts

One year line chart

SUNPHARMA charts

Two years weekly chart

SUNPHARMA charts

Charts courtsey: iCharts.in