SUNPHARMA

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest1756.001789.801750.001778.70
Prev day1724.001763.901714.301747.30
Last week1680.001713.001613.601620.40
Last month1712.001843.001712.001757.20
All time1960.3533.20


1 Day5 Day20 Day50 Day
1.50%6.50%-0.50%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1778.701620.401789.801613.60
10 days1778.701620.401789.801613.60
20 days1778.701620.401790.001613.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-04-20261693.601790.001616.67


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
46.5394756098090006133000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1613.601755.371843.001984.772214.17
Dn1843.001701.231613.601471.831242.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1733.001755.801772.801795.601812.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1549.601585.001649.001684.401748.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1639.701698.401770.701829.401901.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
171216981737 1698

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1849.00 - 1548.001843.00 - 1712.001843.00 - 1613.601774.49 - 1621.46

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUNPHARMA charts

One year line chart

SUNPHARMA charts

Two years weekly chart

SUNPHARMA charts

Charts courtsey: iCharts.in