SUNPHARMA

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest1993.102017.301988.002001.10
Prev day1977.001992.701960.401989.90
Last week1942.001966.501925.201941.10
Last month1812.001902.401756.801862.50
All time2017.3033.20


1 Day5 Day20 Day50 Day
0.50%2.00%6.50%6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2001.101941.102017.301933.00
10 days2001.101932.602017.301922.50
20 days2001.101888.202017.301871.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB30-04-20261808.301871.601941.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.7485797022240002402000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1756.801855.561916.602015.362175.16
Dn1916.601817.841756.801658.041498.24

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1972.801986.902002.102016.202031.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1902.951922.001944.251963.301985.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1694.951778.701840.551924.301986.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
197719441875 1771

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2017.30 - 1548.001902.40 - 1756.801916.60 - 1756.802000.56 - 1887.38

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUNPHARMA charts

One year line chart

SUNPHARMA charts

Two years weekly chart

SUNPHARMA charts

Charts courtsey: iCharts.in