SUNTV

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest469.80470.40449.05451.70
Prev day463.95471.00459.15468.40
Last week470.95485.50447.70476.00
Last month507.00516.95458.60466.15
All time1097.80122.15


1 Day5 Day20 Day50 Day
-3.50%-0.50%-5.00%-9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days476.00451.70485.50449.05
10 days476.00449.30485.50447.70
20 days476.00449.30485.50447.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026562.80485.50485.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.05113740943000552000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up447.70471.06485.50508.86546.66
Dn485.50462.14447.70424.34386.54

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
435.70443.70457.05465.05478.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
431.90453.90469.70491.70507.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
422.20444.15480.55502.50538.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
465464481 541

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
660.70 - 447.70516.95 - 458.60485.50 - 447.70478.69 - 448.61

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SUNTV charts

One year line chart

SUNTV charts

Two years weekly chart

SUNTV charts

Charts courtsey: iCharts.in