SUPREMEIND

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest3487.703534.003430.003459.90
Prev day3399.103507.303379.603479.30
Last week3433.703499.003350.103458.90
Last month3589.003685.703147.203157.80
All time6460.003.50


1 Day5 Day20 Day50 Day
-0.50%1.00%5.50%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days3479.303338.203534.003297.00
10 days3479.303338.203534.003297.00
20 days3522.703179.403538.103140.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-03-20263704.503538.103297.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
103.77705853128000205000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up3297.003512.683646.003861.684210.68
Dn3646.003430.323297.003081.322732.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3370.603415.203474.603519.203578.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3287.103373.003436.003521.903584.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2791.702974.703330.203513.203868.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
342633693444 3630

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
4664.90 - 3140.003685.70 - 3147.203646.00 - 3297.003577.36 - 3161.15

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUPREMEIND charts

One year line chart

SUPREMEIND charts

Two years weekly chart

SUPREMEIND charts

Charts courtsey: iCharts.in