SUPREMEIND

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest3300.003346.603270.003300.00
Prev day3369.003413.903300.003300.00
Last week3475.003603.103364.403364.40
Last month3465.403710.003383.003559.00
All time6460.003.50


1 Day5 Day20 Day50 Day
0.00%-7.00%-8.00%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days3516.903300.003561.403270.00
10 days3598.003300.003603.103270.00
20 days3650.003300.003710.003270.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-20263364.403710.003586.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
89.607183585000195000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up3383.003585.093710.003912.094239.09
Dn3710.003507.913383.003180.912853.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3228.903264.403305.503341.003382.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3205.253284.803443.953523.453682.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3223.653391.303550.653718.303877.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
339835343479 3563

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
4445.30 - 3140.003710.00 - 3383.003710.00 - 3383.003736.64 - 3331.15

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

SUPREMEIND charts

One year line chart

SUPREMEIND charts

Two years weekly chart

SUPREMEIND charts

Charts courtsey: iCharts.in