SUVEN

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest335.00342.00324.00336.45
Prev day356.35363.95327.10333.45
Last week378.70395.40351.50355.55
Last month307.25395.00300.00392.05
All time403.3516.70


1 Day5 Day20 Day50 Day
0.50%-9.00%-1.00%5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days360.70333.45376.75324.00
10 days378.35333.45395.40324.00
20 days392.05332.55403.35324.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-04-2026157.96324.00388.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.26162343521000898000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up290.50360.24403.35473.09585.94
Dn403.35333.61290.50220.76107.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
316.15326.25334.15344.25352.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
323.55339.50367.45383.40411.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
267.30329.60362.30424.60457.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
349365343 229

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
403.35 - 124.11395.00 - 300.00403.35 - 290.50396.58 - 334.21

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

SUVEN charts

One year line chart

SUVEN charts

Two years weekly chart

SUVEN charts

Charts courtsey: iCharts.in