SUVEN

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest260.10275.50256.30271.75
Prev day263.50265.65257.00258.85
Last week261.50273.00257.00258.85
Last month319.00319.35256.60258.85
All time403.3516.70


1 Day5 Day20 Day50 Day
4.50%3.50%-11.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days271.75258.85275.50256.30
10 days290.05258.85304.35256.30
20 days309.15258.85316.90256.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-09-2026321.65316.90292.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.51285439418000662000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up276.50297.82311.00332.32366.82
Dn311.00289.68276.50255.18220.68

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
248.60260.10267.80279.30287.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
246.95252.90262.95268.90278.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
215.50237.15278.25299.90341.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
265282325 249

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
403.35 - 124.11319.35 - 256.60311.00 - 276.50314.76 - 248.86

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SUVEN charts

One year line chart

SUVEN charts

Two years weekly chart

SUVEN charts

Charts courtsey: iCharts.in