SUVEN

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest265.20273.70263.15268.25
Prev day265.15270.35260.05263.15
Last week297.95297.95235.10237.35
Last month211.84294.88200.00279.34
All time299.9916.70


1 Day5 Day20 Day50 Day
1.50%13.00%29.50%106.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days268.80233.55273.70230.60
10 days275.35233.55297.95230.60
20 days279.34211.15297.95202.31

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-04-2026157.96202.31286.74


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
16.1456585910310003316000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up230.60272.22297.95339.57406.92
Dn297.95256.33230.60188.98121.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
257.80263.00268.35273.55278.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
193.95215.65256.80278.50319.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
163.15221.20258.05316.10352.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
260263223 189

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
299.99 - 124.11294.88 - 200.00297.95 - 230.60295.75 - 229.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUVEN charts

One year line chart

SUVEN charts

Two years weekly chart

SUVEN charts

Charts courtsey: iCharts.in