SUZLON

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest57.7558.0656.4056.81
Prev day57.1557.8756.9057.32
Last week53.3455.0551.8753.91
Last month39.1343.5438.1939.56
All time86.044.70


1 Day5 Day20 Day50 Day
-0.50%4.00%39.00%19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days57.3253.7358.0652.93
10 days57.3250.2558.0649.01
20 days57.3239.5658.0639.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202644.2339.1052.88


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.76918177127241000128182000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up39.1041.4242.8545.1748.92
Dn42.8540.5339.1036.7833.03

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.3556.0057.0557.7058.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.4052.1553.6055.3056.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.0537.2540.4042.6045.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
564945 53

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
74.30 - 38.1943.54 - 38.1942.85 - 39.1060.72 - 36.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUZLON charts

One year line chart

SUZLON charts

Two years weekly chart

SUZLON charts

Charts courtsey: iCharts.in