SUZLON

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest47.5047.8846.2247.40
Prev day48.0048.7045.9347.45
Last week52.0753.7051.6152.28
Last month56.8160.4552.5658.90
All time86.044.70


1 Day5 Day20 Day50 Day
0.00%-9.50%-17.50%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days53.1547.4053.2045.93
10 days53.1747.4053.7045.93
20 days56.8747.4058.1245.93

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-07-202652.4758.1253.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.6619142611615000073697000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up51.2756.9460.4566.1275.30
Dn60.4554.7851.2745.6036.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
45.4546.4047.1548.0548.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.4051.3052.5053.3554.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.4054.1057.3062.0065.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
505255 51

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
66.81 - 38.1960.45 - 52.5660.45 - 51.2757.15 - 47.79

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUZLON charts

One year line chart

SUZLON charts

Two years weekly chart

SUZLON charts

Charts courtsey: iCharts.in