SUZLON

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest39.4939.7638.1939.62
Prev day40.2540.9939.8539.99
Last week39.1341.7939.1339.99
Last month48.2150.0242.4542.67
All time86.044.70


1 Day5 Day20 Day50 Day
-0.50%-7.00%-17.50%-26.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days40.9539.6241.7938.19
10 days44.2539.6244.9638.19
20 days48.1939.6248.5738.19

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-11-202554.0148.5741.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.461711227172200058440000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up44.8848.0650.0253.2058.34
Dn50.0246.8444.8841.7036.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
37.5538.5039.1540.1040.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
37.6038.8040.3041.4542.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
37.4039.9545.0047.5552.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
404447 57

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
74.30 - 38.1950.02 - 42.4550.02 - 44.8849.50 - 38.69

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUZLON charts

One year line chart

SUZLON charts

Two years weekly chart

SUZLON charts

Charts courtsey: iCharts.in