SUZLON

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest37.6037.8736.3336.79
Prev day37.1537.6936.7337.30
Last week41.5841.5836.8837.40
Last month47.5047.5038.9039.49
All time86.044.70


1 Day5 Day20 Day50 Day
-1.00%-4.50%-6.50%-24.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days37.4036.7938.6236.33
10 days42.0036.7942.0036.33
20 days42.0036.4342.0036.31

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-07-202652.4742.0040.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.25827349259400074317000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up36.3139.8342.0045.5251.21
Dn42.0038.4836.3132.7927.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.4036.0036.9537.5538.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
33.9035.6038.6040.3043.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
33.3536.4041.9545.0050.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
373942 48

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
61.50 - 36.3147.50 - 38.9042.00 - 36.3141.87 - 35.75

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SUZLON charts

One year line chart

SUZLON charts

Two years weekly chart

SUZLON charts

Charts courtsey: iCharts.in